We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.666666666667 | 150 | 153 | 150 | 30 | 151.3559322 | DE |
| 4 | -11 | -6.79012345679 | 162 | 163 | 146 | 45 | 152.79926561 | DE |
| 12 | -15 | -9.03614457831 | 166 | 173 | 145 | 50 | 159.04942569 | DE |
| 26 | -5 | -3.20512820513 | 156 | 175 | 145 | 53 | 158.75929311 | DE |
| 52 | 25 | 19.8412698413 | 126 | 194 | 126 | 69 | 159.67636039 | DE |
| 156 | 60 | 65.9340659341 | 91 | 194 | 90 | 197 | 107.23919704 | DE |
| 260 | 60 | 65.9340659341 | 91 | 194 | 90 | 197 | 107.23919704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 151 | -2 | -1.31 | 150 | 151 | 150 | 22 |
| 1721925000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1721838600 | 153 | 1 | 0.66 | 152 | 153 | 152 | 8 |
| 1721752200 | 152 | 2 | 1.33 | 152 | 152 | 152 | 68 |
| 1721665800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1721406600 | 150 | -5 | -3.23 | 150 | 150 | 150 | 41 |
| 1721320200 | 155 | 1 | 0.65 | 155 | 155 | 155 | 101 |
| 1721233800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 3 |
| 1721147400 | 154 | 4 | 2.67 | 154 | 154 | 154 | 1 |
| 1721061000 | 150 | -5 | -3.23 | 150 | 150 | 150 | 95 |
| 1720801800 | 155 | -3 | -1.90 | 155 | 155 | 155 | 15 |
| 1720715400 | 158 | 7 | 4.64 | 158 | 158 | 158 | 23 |
| 1720629000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 68 |
| 1720542600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1720456200 | 151 | -6 | -3.82 | 157 | 157 | 151 | 12 |
| 1720197000 | 157 | -2 | -1.26 | 157 | 157 | 157 | 15 |
| 1720110600 | 159 | -1 | -0.63 | 159 | 159 | 159 | 8 |
| 1720024200 | 160 | 7 | 4.58 | 160 | 160 | 160 | 1 |
| 1719937800 | 153 | -10 | -6.13 | 161 | 161 | 153 | 79 |
| 1719851400 | 163 | 17 | 11.64 | 163 | 163 | 163 | 115 |
| 1719592200 | 146 | -18 | -10.98 | 162 | 162 | 146 | 163 |
| 1719505800 | 164 | -2 | -1.20 | 164 | 164 | 164 | 3 |
| 1719419400 | 166 | 18 | 12.16 | 170 | 170 | 166 | 105 |
| 1719333000 | 148 | 1 | 0.68 | 148 | 148 | 148 | 83 |
| 1719246600 | 147 | -1 | -0.68 | 146 | 147 | 146 | 47 |
| 1718987400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 38 |
| 1718901000 | 148 | -8 | -5.13 | 148 | 148 | 148 | 20 |
| 1718814600 | 156 | 7 | 4.70 | 156 | 156 | 156 | 94 |
| 1718728200 | 149 | 4 | 2.76 | 145 | 149 | 145 | 37 |
| 1718641800 | 145 | -3 | -2.03 | 148 | 148 | 145 | 183 |
| 1718382600 | 148 | -13 | -8.07 | 156 | 156 | 148 | 69 |
| 1718296200 | 161 | 1 | 0.63 | 161 | 161 | 161 | 88 |
| 1718209800 | 160 | -1 | -0.62 | 168 | 168 | 160 | 120 |
| 1718123400 | 161 | -3 | -1.83 | 161 | 161 | 161 | 8 |
| 1718037000 | 164 | -1 | -0.61 | 164 | 164 | 164 | 17 |
| 1717777800 | 165 | -5 | -2.94 | 171 | 171 | 165 | 11 |
| 1717691400 | 170 | 1 | 0.59 | 170 | 170 | 170 | 1 |
| 1717605000 | 169 | -4 | -2.31 | 168 | 169 | 168 | 140 |
| 1717518600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 46 |
| 1717432200 | 173 | 3 | 1.76 | 170 | 173 | 170 | 123 |
| 1717173000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1 |
| 1717086600 | 170 | 1 | 0.59 | 170 | 170 | 170 | 6 |
| 1717000200 | 169 | 3 | 1.81 | 169 | 169 | 169 | 9 |
| 1716913800 | 166 | -4 | -2.35 | 166 | 166 | 166 | 10 |
| 1716827400 | 170 | 0 | 0.00 | 167 | 170 | 167 | 119 |
| 1716568200 | 170 | 6 | 3.66 | 170 | 170 | 170 | 49 |
| 1716481800 | 164 | -2 | -1.20 | 166 | 166 | 164 | 175 |
| 1716395400 | 166 | 0 | 0.00 | 168 | 168 | 166 | 78 |
| 1716309000 | 166 | -2 | -1.19 | 168 | 168 | 166 | 43 |
| 1716222600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 39 |
| 1715963400 | 168 | 0 | 0.00 | 166 | 168 | 166 | 48 |
| 1715877000 | 168 | 2 | 1.20 | 168 | 168 | 168 | 13 |
| 1715790600 | 166 | -2 | -1.19 | 166 | 166 | 166 | 6 |
| 1715704200 | 168 | 0 | 0.00 | 167 | 168 | 167 | 15 |
| 1715617800 | 168 | 1 | 0.60 | 163 | 168 | 163 | 16 |
| 1715358600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 25 |
| 1715272200 | 167 | 1 | 0.60 | 167 | 167 | 167 | 10 |
| 1715185800 | 166 | 3 | 1.84 | 167 | 167 | 166 | 42 |
| 1715099400 | 163 | -3 | -1.81 | 163 | 163 | 163 | 43 |
| 1715013000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 48 |
| 1714753800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 28 |
| 1714667400 | 166 | -4 | -2.35 | 166 | 166 | 166 | 138 |
| 1714494600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11 |
| 1714408200 | 170 | 3 | 1.80 | 169 | 170 | 169 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
