One Experience Historical Data - ALEXP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
One Experience (ALEXP)
One Experience (ALEXP) Historical

One Experience (ALEXP)

0.57

0.00

( 0.00% )

Updated: 06:40:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	42.5	0.4	0.6	0.4	6164	0.53898404	DE
4	0.26	83.8709677419	0.31	0.6	0.31	2278	0.50272445	DE
12	0.19	50	0.38	0.6	0.3	1323	0.4390848	DE
26	0.198	53.2258064516	0.372	0.69	0.3	1103	0.49840623	DE
52	-0.178	-23.7967914439	0.748	0.748	0.3	1046	0.49577514	DE
156	-0.092	-13.8972809668	0.662	1.185	0.3	1557	0.60164725	DE
260	-0.092	-13.8972809668	0.662	1.185	0.3	1557	0.60164725	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	0.5699999	0.0199999	3.64	0.58	0.6	0.5699999	19739
1737048600	0.55	0.05	10.00	0.55	0.55	0.55	285
1736962200	0.5	0	0.00	0.5	0.5	0.5	0
1736875800	0.5	0.022	4.60	0.47	0.5	0.47	1961
1736789400	0.478	0.078	19.50	0.4	0.478	0.4	8837
1736530200	0.4	0	0.00	0.4	0.4	0.4	1250
1736443800	0.4	0	0.00	0.4	0.4	0.38	1851
1736357400	0.4	0.06	17.65	0.3439999	0.4	0.3439999	736
1736271000	0.34	0.02	6.25	0.33	0.34	0.33	950
1736184600	0.32	-0.002	-0.62	0.32	0.32	0.32	2400
1735925400	0.322	0.002	0.63	0.322	0.322	0.322	716
1735839000	0.32	0	0.00	0.32	0.32	0.32	0
1735666200	0.32	0	0.00	0.32	0.32	0.32	0
1735579800	0.32	0.01	3.23	0.32	0.32	0.32	5
1735320600	0.31	0	0.00	0.31	0.31	0.31	0
1735061400	0.31	0	0.00	0.31	0.31	0.31	0
1734975000	0.31	0	0.00	0.31	0.31	0.31	0
1734715800	0.31	0	0.00	0.31	0.31	0.31	0
1734629400	0.31	0	0.00	0.34	0.34	0.31	1150
1734543000	0.31	0	0.00	0.31	0.31	0.31	0
1734456600	0.31	-0.07	-18.42	0.31	0.31	0.31	250
1734370200	0.38	0	0.00	0.38	0.38	0.38	0
1734111000	0.38	0	0.00	0.38	0.38	0.38	0
1734024600	0.38	0	0.00	0.38	0.38	0.38	25000
1733938200	0.38	0	0.00	0.38	0.38	0.38	0
1733851800	0.38	0	0.00	0.38	0.38	0.38	0
1733765400	0.38	0.04	11.76	0.38	0.38	0.38	27
1733506200	0.34	0	0.00	0.34	0.34	0.34	1220
1733419800	0.34	0.036	11.84	0.34	0.34	0.34	330
1733333400	0.304	0	0.00	0.304	0.304	0.304	0
1733247000	0.304	0	0.00	0.304	0.304	0.304	0
1733160600	0.304	0	0.00	0.304	0.304	0.304	0
1732901400	0.304	0	0.00	0.304	0.304	0.304	0
1732815000	0.304	-0.034	-10.06	0.304	0.304	0.304	300
1732728600	0.338	0	0.00	0.338	0.338	0.338	0
1732642200	0.338	0	0.00	0.338	0.338	0.338	0
1732555800	0.338	0	0.00	0.338	0.338	0.338	0
1732296600	0.338	0	0.00	0.338	0.338	0.338	0
1732210200	0.338	0.038	12.67	0.338	0.338	0.338	550
1732123800	0.3	0	0.00	0.3	0.3	0.3	0
1732037400	0.3	-0.04	-11.76	0.3	0.3	0.3	336
1731951000	0.34	0	0.00	0.34	0.34	0.34	0
1731691800	0.34	0	0.00	0.34	0.34	0.34	300
1731605400	0.34	0	0.00	0.34	0.34	0.34	570
1731519000	0.34	0	0.00	0.34	0.34	0.34	0
1731432600	0.34	0	0.00	0.34	0.34	0.34	0
1731346200	0.34	0	0.00	0.34	0.34	0.34	0
1731087000	0.34	0	0.00	0.34	0.34	0.34	0
1731000600	0.34	0	0.00	0.34	0.34	0.34	0
1730914200	0.34	0.01	3.03	0.35	0.35	0.34	1014
1730827800	0.33	0	0.00	0.33	0.33	0.33	0
1730741400	0.33	0	0.00	0.33	0.33	0.33	663
1730482200	0.33	0	0.00	0.33	0.33	0.33	0
1730395800	0.33	-0.02	-5.71	0.35	0.35	0.33	2250
1730309400	0.35	-0.03	-7.89	0.35	0.35	0.35	50
1730223000	0.38	0	0.00	0.38	0.38	0.38	0
1730136600	0.38	0	0.00	0.38	0.38	0.38	0
1729873800	0.38	0	0.00	0.38	0.38	0.38	0
1729787400	0.38	-0.018	-4.52	0.38	0.38	0.38	395
1729701000	0.398	0	0.00	0.398	0.398	0.398	0
1729614600	0.398	0	0.00	0.398	0.398	0.398	0
1729528200	0.398	0	0.00	0.398	0.398	0.398	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions