We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.0989010989 | 27.3 | 27.6 | 26.7 | 455 | 27.1331283 | DE |
| 4 | 2 | 8 | 25 | 27.8 | 24.6 | 894 | 25.99704127 | DE |
| 12 | 0.5 | 1.88679245283 | 26.5 | 27.8 | 23 | 718 | 25.11851589 | DE |
| 26 | 4.7 | 21.0762331839 | 22.3 | 30.3 | 19.3 | 1501 | 26.16604716 | DE |
| 52 | 7.4 | 37.7551020408 | 19.6 | 30.3 | 18.15 | 1174 | 24.48106154 | DE |
| 156 | 3.6 | 15.3846153846 | 23.4 | 30.3 | 17.15 | 891 | 22.4442515 | DE |
| 260 | 5.3 | 24.4239631336 | 21.7 | 30.3 | 17.15 | 1214 | 22.78075506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 68 |
| 1734975000 | 27 | 0 | 0.00 | 26.8 | 27.3 | 26.8 | 537 |
| 1734715800 | 27 | 0 | 0.00 | 27.1 | 27.3 | 27 | 645 |
| 1734629400 | 27 | -0.4 | -1.46 | 27.3 | 27.3 | 26.7 | 255 |
| 1734543000 | 27.4 | 0.2 | 0.74 | 27.3 | 27.6 | 27.3 | 676 |
| 1734456600 | 27.2 | -0.3 | -1.09 | 27.3 | 27.5 | 27.2 | 163 |
| 1734370200 | 27.5 | 0.7 | 2.61 | 26.7 | 27.8 | 26.4 | 1078 |
| 1734111000 | 26.8 | 0.8 | 3.08 | 26.3 | 26.8 | 26.2 | 1400 |
| 1734024600 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.4 | 4424 |
| 1733938200 | 25.7 | 0.4 | 1.58 | 25.4 | 25.7 | 25.3 | 681 |
| 1733851800 | 25.3 | 0 | 0.00 | 25.2 | 25.3 | 25.2 | 443 |
| 1733765400 | 25.3 | -0.1 | -0.39 | 25.4 | 25.4 | 25 | 810 |
| 1733506200 | 25.4 | 0 | 0.00 | 25.4 | 25.5 | 25.4 | 404 |
| 1733419800 | 25.4 | 0.3 | 1.20 | 25.2 | 25.4 | 25.1 | 1782 |
| 1733333400 | 25.1 | 0.1 | 0.40 | 25.1 | 25.4 | 25 | 1217 |
| 1733247000 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 259 |
| 1733160600 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 150 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 24.6 | 502 |
| 1732815000 | 25 | 0 | 0.00 | 24.9 | 25 | 24.8 | 408 |
| 1732728600 | 25 | 0.2 | 0.81 | 24.9 | 25 | 24.8 | 459 |
| 1732642200 | 24.8 | 0.1 | 0.40 | 25 | 25.3 | 24.8 | 697 |
| 1732555800 | 24.7 | -0.3 | -1.20 | 25.1 | 25.1 | 24.7 | 505 |
| 1732296600 | 25 | 0.2 | 0.81 | 24.9 | 25.1 | 24.7 | 289 |
| 1732210200 | 24.8 | -0.5 | -1.98 | 25.5 | 25.5 | 24.8 | 514 |
| 1732123800 | 25.3 | 0.1 | 0.40 | 25.7 | 25.7 | 25.2 | 213 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25 | 25.8 | 25 | 759 |
| 1731951000 | 25 | 0.9 | 3.73 | 24.1 | 25.8 | 24 | 1909 |
| 1731691800 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 23.9 | 1541 |
| 1731605400 | 24 | 0.3 | 1.27 | 24 | 24 | 23.9 | 250 |
| 1731519000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731432600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731346200 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.3 | 564 |
| 1731087000 | 23.8 | 0.5 | 2.15 | 23.1 | 23.8 | 23 | 841 |
| 1731000600 | 23.3 | 0.1 | 0.43 | 23.3 | 23.4 | 23.2 | 629 |
| 1730914200 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23.2 | 437 |
| 1730827800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 222 |
| 1730741400 | 23.4 | 0.1 | 0.43 | 23.2 | 23.5 | 23.1 | 1142 |
| 1730482200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.2 | 187 |
| 1730395800 | 23.4 | -0.3 | -1.27 | 23.5 | 23.5 | 23.3 | 323 |
| 1730309400 | 23.7 | -0.2 | -0.84 | 23.9 | 24 | 23.6 | 571 |
| 1730223000 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.6 | 422 |
| 1730136600 | 23.9 | -0.5 | -2.05 | 24.1 | 24.2 | 23.9 | 845 |
| 1729873800 | 24.4 | 0.3 | 1.24 | 24.1 | 24.4 | 24.1 | 32 |
| 1729787400 | 24.1 | 0 | 0.00 | 24.2 | 24.5 | 24 | 863 |
| 1729701000 | 24.1 | -0.4 | -1.63 | 24.3 | 24.3 | 24 | 1513 |
| 1729614600 | 24.5 | -0.3 | -1.21 | 24.6 | 24.6 | 23.5 | 1394 |
| 1729528200 | 24.8 | -0.3 | -1.20 | 25.2 | 25.2 | 24.8 | 3374 |
| 1729269000 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 53 |
| 1729182600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25 | 67 |
| 1729096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729009800 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 1616 |
| 1728923400 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 31 |
| 1728664200 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 154 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728491400 | 25 | -0.1 | -0.40 | 25.2 | 25.3 | 25 | 152 |
| 1728405000 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 331 |
| 1728318600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18 |
| 1728059400 | 25 | 0 | 0.00 | 25.1 | 25.3 | 24.9 | 469 |
| 1727973000 | 25 | -0.2 | -0.79 | 25 | 25.3 | 25 | 670 |
| 1727886600 | 25.2 | -0.6 | -2.33 | 25 | 25.2 | 25 | 3226 |
| 1727800200 | 25.8 | -0.8 | -3.01 | 26.5 | 26.5 | 25.3 | 1378 |
| 1727713800 | 26.6 | 0.3 | 1.14 | 26.3 | 26.6 | 26.2 | 461 |
| 1727454600 | 26.3 | -0.1 | -0.38 | 26.6 | 26.6 | 26.1 | 437 |
| 1727368200 | 26.4 | -0.1 | -0.38 | 26.5 | 26.6 | 26.1 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
