We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.06060606061 | 26.4 | 28.4 | 25.8 | 1333 | 26.88704788 | DE |
| 4 | 6.6 | 30.8411214953 | 21.4 | 28.4 | 19.3 | 3593 | 24.75552602 | DE |
| 12 | 7.4 | 35.9223300971 | 20.6 | 28.4 | 19.3 | 1988 | 24.11461096 | DE |
| 26 | 7.2 | 34.6153846154 | 20.8 | 28.4 | 18.15 | 1308 | 22.94217583 | DE |
| 52 | 8.05 | 40.350877193 | 19.95 | 28.4 | 17.8 | 992 | 21.78926082 | DE |
| 156 | 4.7 | 20.1716738197 | 23.3 | 28.4 | 17.15 | 882 | 21.77641238 | DE |
| 260 | 6.3 | 29.0322580645 | 21.7 | 28.8 | 17.15 | 1223 | 22.39131179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 27.4 | 0.4 | 1.48 | 27 | 27.5 | 27 | 1327 |
| 1721665800 | 27 | 0.5 | 1.89 | 26.5 | 27.1 | 26.2 | 2942 |
| 1721406600 | 26.5 | 0 | 0.00 | 26.5 | 26.8 | 26.2 | 1195 |
| 1721320200 | 26.5 | 0.3 | 1.15 | 26.2 | 26.5 | 25.8 | 911 |
| 1721233800 | 26.2 | -0.1 | -0.38 | 26.4 | 26.4 | 26 | 288 |
| 1721147400 | 26.3 | 0.4 | 1.54 | 26 | 26.3 | 24.1 | 4472 |
| 1721061000 | 25.9 | -0.6 | -2.26 | 26.7 | 26.7 | 25.9 | 1064 |
| 1720801800 | 26.5 | 0.3 | 1.15 | 26.5 | 27 | 26.2 | 4052 |
| 1720715400 | 26.2 | 0.1 | 0.38 | 25.7 | 27 | 25.7 | 2105 |
| 1720629000 | 26.1 | 0.7 | 2.76 | 25.4 | 26.9 | 25.4 | 5796 |
| 1720542600 | 25.4 | 0.1 | 0.40 | 25.1 | 25.4 | 24.9 | 4909 |
| 1720456200 | 25.3 | 0.3 | 1.20 | 24.8 | 25.3 | 24.3 | 6785 |
| 1720197000 | 25 | 0.1 | 0.40 | 24.9 | 25 | 24.6 | 1797 |
| 1720110600 | 24.9 | 0.5 | 2.05 | 24.7 | 24.9 | 24.5 | 4837 |
| 1720024200 | 24.4 | 0.2 | 0.83 | 24.3 | 24.7 | 24.1 | 4364 |
| 1719937800 | 24.2 | 0.8 | 3.42 | 23.4 | 24.4 | 23.4 | 4709 |
| 1719851400 | 23.4 | 1.2 | 5.41 | 22.4 | 23.4 | 22.2 | 8936 |
| 1719592200 | 22.2 | 0 | 0.00 | 22.2 | 22.5 | 21.8 | 3444 |
| 1719505800 | 22.2 | 1.5 | 7.25 | 22.3 | 23 | 21.6 | 5979 |
| 1719419400 | 20.7 | -0.7 | -3.27 | 21.4 | 21.4 | 19.3 | 1939 |
| 1719333000 | 21.4 | -0.4 | -1.83 | 21.8 | 21.8 | 21.4 | 221 |
| 1719246600 | 21.8 | 0 | 0.00 | 22.3 | 22.3 | 21.8 | 93 |
| 1718987400 | 21.8 | -2.6 | -10.66 | 23.1 | 23.1 | 21.5 | 2663 |
| 1718901000 | 24.4 | 0.3 | 1.24 | 24.1 | 25.2 | 24 | 2583 |
| 1718814600 | 24.1 | 0.8 | 3.43 | 23.3 | 25 | 23.3 | 2896 |
| 1718728200 | 23.3 | 0.4 | 1.75 | 23.3 | 23.3 | 22.5 | 826 |
| 1718641800 | 22.9 | -0.3 | -1.29 | 23 | 23 | 22.4 | 770 |
| 1718382600 | 23.2 | -1 | -4.13 | 24.1 | 24.1 | 21.7 | 6007 |
| 1718296200 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.5 | 606 |
| 1718209800 | 24 | 0 | 0.00 | 24 | 24 | 23.7 | 198 |
| 1718123400 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 23.7 | 302 |
| 1718037000 | 24.3 | -0.1 | -0.41 | 24.2 | 24.3 | 24.2 | 605 |
| 1717777800 | 24.4 | -0.1 | -0.41 | 24.4 | 24.6 | 23.7 | 769 |
| 1717691400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 917 |
| 1717605000 | 24.5 | 0.3 | 1.24 | 24.1 | 24.5 | 24.1 | 144 |
| 1717518600 | 24.2 | 0 | 0.00 | 24.2 | 24.5 | 23.5 | 1337 |
| 1717432200 | 24.2 | 0.7 | 2.98 | 24.4 | 24.5 | 23.8 | 3204 |
| 1717173000 | 23.5 | 0.2 | 0.86 | 23.3 | 23.8 | 23.2 | 764 |
| 1717086600 | 23.3 | -0.2 | -0.85 | 23.6 | 24.1 | 23.3 | 1593 |
| 1717000200 | 23.5 | -0.1 | -0.42 | 23.6 | 24 | 23.5 | 1928 |
| 1716913800 | 23.6 | -0.1 | -0.42 | 23.7 | 23.7 | 23.5 | 549 |
| 1716827400 | 23.7 | 1.1 | 4.87 | 23.1 | 23.8 | 22.8 | 3622 |
| 1716568200 | 22.6 | 0.4 | 1.80 | 22.4 | 22.7 | 22 | 837 |
| 1716481800 | 22.2 | -0.6 | -2.63 | 22.7 | 22.9 | 21.9 | 2179 |
| 1716395400 | 22.8 | 0.4 | 1.79 | 22.4 | 22.8 | 22.2 | 867 |
| 1716309000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 220 |
| 1716222600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.3 | 128 |
| 1715963400 | 22.4 | 0 | 0.00 | 22.3 | 22.4 | 22.2 | 246 |
| 1715877000 | 22.4 | 0 | 0.00 | 22.6 | 22.9 | 22.4 | 925 |
| 1715790600 | 22.4 | 0.4 | 1.82 | 22.2 | 22.6 | 22.2 | 776 |
| 1715704200 | 22 | 0.2 | 0.92 | 21.9 | 22.1 | 21.8 | 250 |
| 1715617800 | 21.8 | 0.2 | 0.93 | 21.8 | 22 | 21.8 | 1687 |
| 1715358600 | 21.6 | 0.1 | 0.47 | 21.6 | 21.6 | 21.5 | 250 |
| 1715272200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 141 |
| 1715185800 | 21.5 | 0.1 | 0.47 | 21.3 | 21.5 | 21.3 | 267 |
| 1715099400 | 21.4 | 0.4 | 1.90 | 21.1 | 21.4 | 21 | 414 |
| 1715013000 | 21 | 0 | 0.00 | 21 | 21.3 | 20.8 | 2305 |
| 1714753800 | 21 | -0.1 | -0.47 | 21.1 | 21.3 | 20.8 | 795 |
| 1714667400 | 21.1 | 0.1 | 0.48 | 20.6 | 21.1 | 20.6 | 540 |
| 1714494600 | 21 | 0 | 0.00 | 20.9 | 21 | 20.8 | 574 |
| 1714408200 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 270 |
| 1714149000 | 20.8 | 0 | 0.00 | 20.9 | 20.9 | 20.8 | 126 |
| 1714062600 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 390 |
| 1713976200 | 21 | -0.1 | -0.47 | 21.1 | 21.2 | 21 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
