ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,596.00
-3.27%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.76
-0.02%
Bitcoin
66,003.90
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fleury Michon (ALFLE) Quote

Fleury Michon

Fleury Michon (ALFLE)

EU
28.00
0.60
(2.19%)
Closed July 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.00
Bid
27.80
Ask
28.10
Volume
5,019
27.40 Day's Range 28.40
17.80 52 Week Range 28.40
Market Cap
116.774M
Previous Close
27.40
Open
27.40
Last Trade
118
@
28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,988
Shares Outstanding
4,170,493
Dividend Yield
4.64%
PE Ratio
19.09
Earnings Per Share (EPS)
2.46
Revenue
836.66M
Net Profit
10.27M

About Fleury Michon

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.fleurymichon.fr
Headquarters
Pouzauges, Fra
Founded
1970
Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 27.40 €. Over the last year, Fleury Michon shares have traded in a share price range of 17.80 € to 28.40 €.

Fleury Michon currently has 4,170,493 shares outstanding. The market capitalization of Fleury Michon is 114.27 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 19.09.

ALFLE Latest News

More News

FLEURY MICHON : Bilan semestriel du contrat de liquidité au 30 06 2024

FLEURY MICHON : Bilan semestriel du contrat de liquidité au 30 06 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL Au titre du contrat de liquidité...

July 11 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 06 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 06 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

July 10 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 06 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 06 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

July 10 2024
UK Regulatory

FLEURY MICHON : Annonce de cession des parts dans Platos Tradicionales à Familia Martínez

FLEURY MICHON : Annonce de cession des parts dans Platos Tradicionales à Familia Martínez FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon vend ses parts dans Platos Tradicionales à Familia...

June 26 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 10 au 14 juin 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 10 au 14 juin 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

June 17 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration mensuelle des droits de vote 05 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 05 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social...

June 07 2024
GlobeNewswire Inc.

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 05 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 05 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de...

June 07 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 20 au 24 mai 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 20 au 24 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

May 27 2024
GlobeNewswire Inc.

FLEURY MICHON : Annonce d'entrée en négociation exclusive pour la cession de Platos Tradicionales

FLEURY MICHON : Annonce d'entrée en négociation exclusive pour la cession de Platos Tradicionales FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon entre en négociation exclusive en vue...

May 24 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 6 au 10 mai 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 6 au 10 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

May 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.66.0606060606126.428.425.8133326.88704788DE
46.630.841121495321.428.419.3359324.75552602DE
127.435.922330097120.628.419.3198824.11461096DE
267.234.615384615420.828.418.15130822.94217583DE
528.0540.35087719319.9528.417.899221.78926082DE
1564.720.171673819723.328.417.1588221.77641238DE
2606.329.032258064521.728.817.15122322.39131179DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
DPRODraganfly Inc
$ 0.2068
(14.25%)
8.32k
VKTXViking Therapeutics Inc
$ 55.93
(10.95%)
611.15k
CACOCaravelle International Group
$ 0.51
(7.89%)
1.92M
AGMHAGM Group Holdings Inc
$ 0.60
(7.53%)
396
MXLMaxLinear Inc
$ 18.78
(-15.75%)
33.81k
BBLGBone Biologics Corporation
$ 1.65
(-14.06%)
254.08k
DUOFangDD Network Group Ltd
$ 0.4805
(-10.69%)
98.9k
ALGNAlign Technology Inc
$ 218.78
(-10.63%)
70.25k
OSTOstin Technology Group Company Ltd
$ 0.3947
(-10.30%)
681.44k
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
SLNASelina Hospitality PLC
$ 0.0417
(-8.75%)
6.2M
NVDANVIDIA Corporation
$ 115.10
(0.74%)
4.8M
SQQQProShares UltraPro Short QQQ
$ 8.989
(-0.78%)
2.85M
TLTiShares 20 plus Year Treasury Bond
$ 91.64
(0.13%)
2.32M

Discussion

View Full Feed
Cheetah SPEED Cheetah SPEED 5 minutes ago
Brady fans nervous

It’s Mahomes NFL
HIRU
Inwestor69 Inwestor69 5 minutes ago
GIFA INC. 2024
Helpful in making decisions.

EMPLOYEES 1493+
COMPLETED WORKS 1310+
WINNING AWARDS 12+
SUCCESSFUL PROJECTS 810+
BUSINESS PARTNERS 92+
SUPPORTED COUNTRIES 120+
HAPPY CUSTOMERS 5800+

Information available on t
GIFX
docsetc docsetc 5 minutes ago
Ohh, little Mr. HungHi Miniballs, I have my integrity, and I take no advice from boorish fools. Continue to bash and accumulate, we're living in your small mind right now, not caring how you stay here on your favorite ticker's Ihub page.
ENZC
peafunke peafunke 6 minutes ago
Everyone here wants the price ‘jacked up’. That’s why people invest. Not sure how anyone can claim that price increase is a bad thing. Unless they want it to be down for their own selfish reasoning.

TPTW
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened
ham n slam ham n slam 6 minutes ago
hes listening to a lot lizard..lmao
VPLM
Biggiee Biggiee 6 minutes ago
F’in beast! $14!
EBS
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
It's amazing how easy it is to be a better lawyer than Davy. Lol. Guy has no clue what he is doing, seems to be just winging it barely learning as he goes. What is the point of a law degree if you didn't retain any of the information and become a lacky to a scammer?
SONG
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened
OILBRENT
norisknorewards norisknorewards 6 minutes ago
how do you manage, albeit poorly, to juggle 30 aliases?
NWBO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
lol who paid $140 for this ?? ouch
SMCI ouch
5650 for SP 500 out

$1000 for SMCI out

$300 for TSLA ouch

$270 for TSLA ouch

next is bitcoin, that will dump hard soon as well

HUGE TAX BILLS COMING TO ALL even more
AAPL CRWD MSFT
VeronicaFox VeronicaFox 7 minutes ago
Agreed, rb - How have you been?

It’s embarrassing to see the promoters pump that KEGS winning an award will drive the price up, especially when KEGS closed @ no bid X .0001 again today.

Scams abound in stink pink land. KEGS is not immune. Far from it.
KEGS
Bill48 Bill48 7 minutes ago
I just checked to latest news on judge Naomi and I couldn’t find anything regarding the post by chas!
COOP
Omar8 Omar8 7 minutes ago
Ant4,


Here is another release in 2014....sounded like N-Assay is the company.



https://www.businesswire.com/news/home/20140519006833/en/NanoLogix-Welcomes-VP-for-Sales-and-Marketing

"Jonathan Faro, MD., of Woman’s Hospital of Texas
ASM
JesusismySavior JesusismySavior 7 minutes ago
This is a great point. Once the launch of MOBICOIN happens it will open up an entirely new market and expose those individuals that trade digital assets to the stock PTOP... This might be why in 2017 when they release MOBICOIN the stock went from $0.0005 to $0.0094 in one day a 993.75% price increas
PTOP
RCKS RCKS 7 minutes ago
Have We Bottomed? Here Are 3 Charts To Watch
JULY 23, 2024 AT 02:06 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/07/have-we-bottomed-here-are-3-ch-405.html

"Tops and bottoms are
AMD AMZN CPCE
HyGro HyGro 7 minutes ago
And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.
NWBO
HyGro HyGro 8 minutes ago
And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.
NWBO
JusDePomme JusDePomme 8 minutes ago
Ok. Error maybe. Sorry I thought he joking
RSPI
Spyke37 Spyke37 8 minutes ago
You listening to Eric Clapton and BB King?
VPLM
ducci1 ducci1 9 minutes ago
Charts: SPX 2 Hr Red Line violated-----If Daily 50 Ma's Fail--Trip down to 4 Hr up next !!
SPY
Renee Renee 9 minutes ago
TTTNF one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TTTNF

Your Recent History

EU
ALFLE
Fleury Michon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved