ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.79
-0.17%
US Tech 100
20,090.39
-0.18%
Dow Jones
43,463.39
0.13%
Brent Oil
73.565
1.00%
Bitcoin
96,878.40
2.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fleury Michon (ALFLE) Quote

Fleury Michon

Fleury Michon (ALFLE)

EU
25.30
0.00
( 0.00% )
Updated: 08:27:21
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.30
Bid
24.90
Ask
25.40
Volume
387
25.00 Day's Range 25.50
18.15 52 Week Range 30.30
Market Cap
105.513M
Previous Close
25.30
Open
25.50
Last Trade
1
@
25.3
Last Trade Time
08:27:21
Financial Volume
-
VWAP
-
Average Volume (3m)
781
Shares Outstanding
4,170,493
Dividend Yield
5.14%
PE Ratio
10.27
Earnings Per Share (EPS)
2.46
Revenue
836.66M
Net Profit
10.27M

About Fleury Michon

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.fleurymichon.fr
Headquarters
Pouzauges, Fra
Founded
-
Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 25.30 €. Over the last year, Fleury Michon shares have traded in a share price range of 18.15 € to 30.30 €.

Fleury Michon currently has 4,170,493 shares outstanding. The market capitalization of Fleury Michon is 105.51 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 10.27.

Ask ADVFN Intelligence (AI)

ALFLE Latest News

More News

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 11 au 15 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 11 au 15 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

November 18 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 4 novembre au 8 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 4 novembre au 8 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

November 12 2024
UK Regulatory

FLEURY MICHON : Annonce de la cession de l'activité plateaux repas en Île de France

FLEURY MICHON : Annonce de la cession de l'activité plateaux repas en Île de France FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon annonce la cession de l’activité plateaux-repas située...

November 07 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 10 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 10 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

November 07 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 10 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 10 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

November 07 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 09 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 09 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

October 09 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 09 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 09 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

October 08 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 08 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 08 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

September 17 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 08 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 08 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

September 17 2024
UK Regulatory

Fleury Michon : Résultats semestriels 2024

Fleury Michon : Résultats semestriels 2024 FLEURY MICHON RESULTATS S1 2024 : Malgré un Chiffre d’Affaires en décroissance, Fleury Michon maintient sa marge opérationnelle. Ce premier semestre est...

September 10 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.35.416666666672425.823.993424.69580479DE
41.14.5454545454524.225.82359824.06420155DE
12-2.2-827.528.92378125.75045356DE
262.912.946428571422.430.319.3161325.71781232DE
524.622.222222222220.730.318.15118624.02839543DE
1562.29.5238095238123.130.317.1589322.37495571DE
2603.616.589861751221.730.317.15122122.74134873DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
64.03k
ALMASMastrad
0.0126 €
(46.51%)
6.13M
ALCBICrypto Blockchain Industries
0.28 €
(21.74%)
994.53k
ALSPWSpineway
0.103 €
(12.94%)
2.97M
ALEXPOne Experience
0.338 €
(12.67%)
550
EBUSEbusco Holding NV
0.8969 €
(-26.84%)
2.82M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALCOICOIL
3.29 €
(-16.07%)
5.92k
GNROGeNeuro SA
0.0612 €
(-14.53%)
1.25k
ALNEVNeovacs
0.0002 €
(0.00%)
51M
ATODSAtos SE
0.0044 €
(7.32%)
22.64M
BCPBanco Comercial Portugues SA
0.4423 €
(0.57%)
21.9M
ALTDTonner Drones
0.01 €
(8.70%)
14.35M
ALVERVergnet
0.0043 €
(-10.42%)
11.82M

Discussion

View Full Feed
Oddlot Oddlot 5 minutes ago
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 5 minutes ago
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 5 minutes ago
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 5 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 5 minutes ago
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 6 minutes ago
Out 593C .88! Vix Reversed !
SPY
saigai saigai 6 minutes ago
ionq..again
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 6 minutes ago
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 6 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 6 minutes ago
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 6 minutes ago
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 7 minutes ago
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 7 minutes ago
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 7 minutes ago
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 7 minutes ago
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 8 minutes ago
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 8 minutes ago
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 8 minutes ago
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 9 minutes ago
Long IWM right now
IWM
Crabby!! Crabby!! 9 minutes ago
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 9 minutes ago
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Your Recent History

EU
ALFLE
Fleury Michon
USOTC
KNCRY
Konecranes (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved