Fill Up Media Stock Quote ALFUM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Fill Up Media SA (ALFUM) Quote

Fill Up Media SA (ALFUM)

6.40

-0.05

(-0.78%)

Closed August 01 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.40

Bid

6.45

Ask

6.50

Volume

21

6.40 Day's Range 6.45

5.85 52 Week Range 8.96

Market Cap

Previous Close

6.45

Open

6.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

438

Shares Outstanding

2,818,012

Dividend Yield

-

PE Ratio

-6.86

Earnings Per Share (EPS)

-0.93

Revenue

8.52M

Net Profit

-2.63M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.fillupmedia.fr

Headquarters

Lyon, Rhone, Fra

Founded

1970

Fill Up Media SA is listed in the Advertising Agencies sector of the Euronext with ticker ALFUM. The last closing price for Fill Up Media was 6.45 €. Over the last year, Fill Up Media shares have traded in a share price range of 5.85 € to 8.96 €.

Fill Up Media currently has 2,818,012 shares outstanding. The market capitalization of Fill Up Media is 18.18 € million. Fill Up Media has a price to earnings ratio (PE ratio) of -6.86.

WNRS ALERT - 50 Day MA Breakout

Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...

Global Developments, Inc. Hones in on Acquisition Target

Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...

Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups

Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.77519379845	6.45	6.45	6.15	142	6.22614437	DE
4	-0.1	-1.53846153846	6.5	6.7	6.1	116	6.394535	DE
12	0.35	5.78512396694	6.05	7.25	5.9	438	6.70322245	DE
26	-0.5	-7.24637681159	6.9	7.25	5.85	389	6.62115826	DE
52	0.32	5.26315789474	6.08	8.96	5.85	352	6.96688681	DE
156	-3.6	-36	10	10	4.48	436	6.74521269	DE
260	-3.6	-36	10	10	4.48	436	6.74521269	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIGLisgrafica	0.007 € (75.00%)	1M
CANDCandela Invest	1.68 € (68.00%)	100
ALERSEurobio Scientific	24.55 € (34.89%)	210.63k
ALADOAdomos	0.0008 € (33.33%)	8.25M
ALHAFHaffner Energy SA	1.03 € (33.25%)	187.38k
MLIMLImalliance	0.31 € (-31.11%)	53.5k
EFIEurasia Fonciere Investissements	0.262 € (-18.13%)	10
MLPRXParx Materials NV	0.14 € (-17.65%)	29.52k
EBUSEbusco Holding NV	0.98 € (-16.02%)	1.53M
WLNWorldline	8.89 € (-15.33%)	5.32M
ALSAFSAFE	0.0002 € (0.00%)	169.57M
LOCALSolocal Groupe	0.0033 € (0.00%)	150.2M
BCPBanco Comercial Portugues SA	0.3757 € (-3.62%)	94.07M
ALGREAlgreen	0.0048 € (-4.00%)	49.84M
ALDRVDrone Volt	0.0052 € (-7.14%)	22.9M

theorysuit

theorysuit 4 minutes ago

You going to have to up that daily dilution figure as the SP declines......And i dont' see any end in sight since they have no actual plans to generate any revenue (cough cough reimbursement application and submission).

livefree_ordie

livefree_ordie 4 minutes ago

Great Putin gets exactly what he wants before the weak White House changes hands. Smart as usual and fully expected. He knew time was running out in this while under this weak President. No need to read tea leaves on this move. So who’s in bed with Putin here???? Seems someone called Weak Biden

LOB

LOB 5 minutes ago

Every time there is a .0045 bid it gets smacked. We need volume.

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

Acme Investments

Acme Investments 5 minutes ago

All you see is this is going back down!! Lol 😂

quigley24

quigley24 5 minutes ago

are we due some news

Prestotic

Prestotic 5 minutes ago

O ye of little faith who are willing to sell this at .0013, please do us all a favor and sell all your shares so the dip can be purchased by us with hopium.

RCKS

RCKS 5 minutes ago

Unbelievable! The Fed Creating Its Own Nightmare And We're The Puppets
August 01, 2024 at 10:58 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/08/unbelievable-the-fed-creating-481.html

$oldier Hard

$oldier Hard 5 minutes ago

$DRMA heavy volume.

getmoreshares

getmoreshares 5 minutes ago

100k bid is back at .2117 CDEL

Dead On Arrival

Dead On Arrival 5 minutes ago

KCC, are you still using 1-800-Vulcan to send the monthly roses to Dr.Spock?

dexprs

dexprs 6 minutes ago

Sold PAYC for a small gain.
Sold ANET 2 Puts, only thinking of lower prices and then I would sell 4 more puts. I would like the price of ANET having dropped over 10-12 dollars at that time.

Slojab

Slojab 6 minutes ago

People either weren't interested enough to waste their time or if they did tune in, didn't hear anything worth posting.

It speaks to how positive they really are on the ticker regardless of how positively they post about it.

Someone should ask her on X to post the vid

delerious1

delerious1 6 minutes ago

"…..Richie Rich is watching HIRU"

He's not a real person.. LMAO

LuckyLovie

LuckyLovie 6 minutes ago

RONNY LOSERS,ALL ABOARD THE 🚀🌙🚀🪐 REVEAL TOMORROW AT 3PM...JUST FOLLOW ME TO RICHES..STAY TUNNED...yup u3 cojo,fish,swammie and all others on the si king Titanic Ro

ramfan60

ramfan60 6 minutes ago

Not at all...... just pointing out that this study is flawed.

neomania

neomania 6 minutes ago

NSAV shows in tangible assets NO APP NO CASH
CB shows Billion in CASH REV AND HAS APP

Here Today

Here Today 7 minutes ago

Without proof and more detailed PR, it’s just here say. Also he needs to show actual revenues on the next Quarterly.

dukeb

dukeb 7 minutes ago

Well, "sew" can mean different things.

Re-attaching a button is probably something I could handle, although I can't recall the last time I did so.

Sewing something new is an entirely different level. Remember the Seinfeld episode about the "Puffy Shirt" ?

gdog

gdog 7 minutes ago

post that on NLST twitter
get people thinking about it.
I've seen your posts there before lol

SloGin

SloGin 7 minutes ago

They were helping them out till new management takes over. They sold them Hiru and clawed us out from 0004 to 004s and 005s

Its all good!

AlaskaOTC

AlaskaOTC 7 minutes ago

No PR’s or tweets this week? I thought they were turning a page and finally done with the silent period. Seems they should be marketing hard right now.

Jimmy Joe

Jimmy Joe 7 minutes ago

BullNBear52

BullNBear52 8 minutes ago

Why two astronauts are stuck in space
The Starliner test mission is just one of Boeing’s many woes.
by Ellen Ioanes
Jul 31, 2024, 7:05 PM EDT
https://www.vox.com/science/364123/boeing-space-starliner-nasa-spacex-launch-test-flight-astronauts-iss

RobotDroid

RobotDroid 8 minutes ago

To say that longs are holding tight is saying you know where all the sales are coming from, which you do not. I sold 70k shares and I'm sure other longs have in order to buy back lower. If Les was correct, and I'm sure he was, 'Late Fall' is still far away, so we can pick up our sold share at .25 or

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions