Gaussin Stock Quote ALGAU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Gaussin (ALGAU) Quote

Gaussin (ALGAU)

0.216

0.0035

(1.65%)

Closed July 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.216

Bid

0.2125

Ask

0.2195

Volume

33,472

0.213 Day's Range 0.22

0.12 52 Week Range 2.23

Market Cap

Previous Close

0.2125

Open

0.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,327

Shares Outstanding

37,478,664

Dividend Yield

-

PE Ratio

-0.28

Earnings Per Share (EPS)

-0.79

Revenue

58.35M

Net Profit

-29.72M

Sector

Engineering Services

Industry

Engineering Services

Website

www.gaussin.com

Headquarters

Belfort, Territoire De Belfort, Fra

Founded

1970

Gaussin is listed in the Engineering Services sector of the Euronext with ticker ALGAU. The last closing price for Gaussin was 0.21 €. Over the last year, Gaussin shares have traded in a share price range of 0.12 € to 2.23 €.

Gaussin currently has 37,478,664 shares outstanding. The market capitalization of Gaussin is 7.96 € million. Gaussin has a price to earnings ratio (PE ratio) of -0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-1.3698630137	0.219	0.2245	0.1902	67389	0.2111565	DE
4	-0.019	-8.08510638298	0.235	0.24	0.12	77672	0.21373921	DE
12	-0.043	-16.6023166023	0.259	0.26	0.12	65327	0.23194692	DE
26	-0.334	-60.7272727273	0.55	0.6	0.12	104638	0.32272352	DE
52	-1.64	-88.3620689655	1.856	2.23	0.12	133052	0.75232828	DE
156	-7.484	-97.1948051948	7.7	9.684	0.12	153996	3.66304682	DE
260	-0.0084	-3.74331550802	0.2244	12.98	0.08	428105	2.8947913	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

fuagf

fuagf 4 minutes ago

Unfortunately Trump is into violence, even against his political opponents:

[...]"The Mass Psychology of Trumpism
[...][ Insert: Trump Floats the Idea of Executing Joint Chiefs Chairman Milley
The former president is inciting violence against the nation’s top general. A

The Night Stalker

The Night Stalker 5 minutes ago

RammageRaul

RammageRaul 5 minutes ago

I remember you nice to see you here looking forward to another profitable trade :)
NNAX

ChannelTrader

ChannelTrader 6 minutes ago

A lot of rotten evil folks need to go to jail.

Tstorm

Tstorm 6 minutes ago

That’s exactly right! $LBRG

loanshark007

loanshark007 7 minutes ago

?
https://investorshub.advfn.com/uimage/uploads/2021/11/8/rrbtooriginal_402758035.jpg
https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrstshareholders.gif

The Night Stalker

The Night Stalker 8 minutes ago

im in STAL AI deal goes throigh closing deal easy 01

i will buy 1m here and wait

fuagf

fuagf 9 minutes ago

Yep. The great divider will now morph into a version that never was. Can only hope enough Americans can see the bigger picture.

janice shell

janice shell 11 minutes ago

He appears to be white:

https://x.com/Faytuks/status/1812266661866778786?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812266661866778786%7Ctwgr%5Ef295bb054b700fc0cd18dd1f7cd9f6f480753b47%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmes

The Night Stalker

The Night Stalker 12 minutes ago

like this pick here

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Now they are saying 150 yards, but that is still danged close.

dinogreeves

dinogreeves 13 minutes ago

I will not doubt that one bit. There is going to be quite a few runners on Monday, security camera related stocks too possibly. PHU*N might be runner too, it always runs with DJ*T.

gawti88

gawti88 13 minutes ago

haha same!! but this is nothing

gfp927z

gfp927z 13 minutes ago

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

janice shell

janice shell 15 minutes ago

And you are supposed to be a critical thinker not an Orwellian mouth piece.....

As I am. YOU, on the other hand, seem unable to think at all about Trump's pretty much lifelong interest in violence. Don't want to deal with his remarks to Esper?

MasterBlastr

MasterBlastr 15 minutes ago

I could post my fills, but then you would question that, so I won't bother. I bought at .17, .19, and .1959 - 6 figures each time. Still have those shares, converted to a Roth, which will mature Jan 1, 2028. Nyah nyah.

arizona1

arizona1 16 minutes ago

https://x.com/KeneAkers/status/1812277634820378815

BDEZ

BDEZ 17 minutes ago

Should we open an investigation on this congressman?

https://x.com/hernandoarce/status/1812293158346088540

robinandthe7hoods

robinandthe7hoods 17 minutes ago

Verses AI is the only company with the answer to the power problem and usefulness to industry...Verses will be worth trillions..
https://www.zerohedge.com/energy/big-wreck-about-happen-intersection-artificial-intelligence-boulevard-and-net-zero-avenue

janice shell

janice shell 17 minutes ago

And speaking of history, the dems haven't learned from world history......

World history? And what part of world history are you referencing?

Moonboy1

Moonboy1 17 minutes ago

The magic 8 ball says it's going to $10 without dilution. They filed for the ability to dilute a while back.

NorthPeak22

NorthPeak22 18 minutes ago

DJT is gonna run hard. I might have to wake up early, early on Monday morning.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions