ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Bioenergies

Global Bioenergies (ALGBE)

1.25
0.00
(0.00%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-8.759124087591.371.4541.24207441.29430874DE
40.054.166666666671.21.491.2268291.37629383DE
120.43252.81173594130.8181.570.786391421.2268191DE
26-0.436-25.86002372481.6861.740.432516591.04461132DE
52-0.62-33.15508021391.872.130.432340731.24823817DE
156-2.91-69.95192307694.165.480.432326722.48846435DE
260-1.45-53.70370370372.79.940.432507954.65058314DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412822001.25-0.02-1.571.271.2841.2428326
17411958001.2700.001.271.2921.25822565
17411094001.27-0.14-9.931.411.4161.2728590
17410230001.410.042.771.371.4541.3616200
17407638001.37200.291.371.37599991.3648037
17406774001.368-0.08-5.661.451.451.3417810
17405910001.45-0.01-0.961.4641.4641.42610825
17405046001.464-0-0.271.4681.4741.448376
17404182001.468-0.01-0.941.4781.491.44821712
17401590001.4820.021.511.4641.4821.4516916
17400726001.460.118.151.3521.491.33449050
17399862001.35-0.13-8.781.481.481.33441449
17398998001.480.042.921.4661.4821.44223429
17398134001.4380.010.701.4281.441.416369
17395542001.4280.010.421.451.451.429806
17394678001.4220.032.301.38999991.481.389999968914
17393814001.38999990.075.301.321.38999991.30861016
17392950001.320.097.321.241.321.2318185
17392086001.230.021.651.241.241.21226479
17389494001.21-0.01-0.821.21.221.222528
17388630001.220.021.671.21.241.214944
17387766001.2-0.07-5.811.281.281.1848666
17386902001.2740.1411.951.451.471.2145386
17386038001.1379999-0.02-1.901.1581.1581.129999912491
17383446001.16-0.05-4.131.2121.2261.1531636
17382582001.210.086.891.13399991.291.1319999110652
17381718001.13199990.099.061.0381.13999991.02428869
17380854001.0380.033.181.0061.041.00625194
17379990001.006-0.01-1.371.0141.056140384
17377398001.020.054.941.011.081.0121336
17376534000.97200.000.9720.9720.9720
17375670000.97200.000.9720.9720.9720
17374806000.972-0.188-16.211.1121.13199990.94115614
17373942001.16-0.04-3.331.191.2041.11628443
17371350001.2-0.02-1.961.2241.2241.17830815
17370486001.224-0.03-2.081.251.251.220420
17369622001.25-0.08-6.301.3121.3141.20256394
17368758001.334-0.11-7.361.521.521.31248213
17367894001.440.032.131.38999991.5541.3799999116656
17365302001.410.1814.631.31.571.3257440
17364438001.230.2423.7411.321120634
17363574000.994-0.016-1.581.0121.0140.9517604
17362710001.01-0.02-1.941.031.040.98133004
17361846001.030.1516.520.8821.060.88287839
17359254000.884-0.015-1.670.90.90.889103
17358390000.8990.0394.530.8650.90.86519304
17356662000.86-0.002-0.230.8630.8640.8561588
17355798000.8620.0192.250.8440.8640.8414528
17353206000.843-0.002-0.240.8440.850.8417031
17350614000.8450.011.200.8360.8640.8368654
17349750000.8350.0050.600.8330.8360.81699998762
17347158000.83-0.003-0.360.8260.8340.81999998673
17346294000.83300.000.8310.8330.7914145
17345430000.8330.0020.240.830.8490.813999922282
17344566000.831-0.019-2.240.850.8580.82316893
17343702000.850.03700014.550.81399990.8540.78630882
17341110000.8129999-0.005-0.610.81799990.81799990.78731728
17340246000.81799990.01199991.490.8060.81799990.78627116
17339382000.806-0.03-3.590.8010.81999990.7920256
17338518000.83600.000.8360.8360.8360
17337654000.8360.0384.760.7970.8360.79722943

Your Recent History

Delayed Upgrade Clock