ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Bioenergies

Global Bioenergies (ALGBE)

1.262
0.012
(0.96%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-3.957382039571.3141.381.09521641.19514239DE
4-0.202-13.79781420771.4641.491.09257591.2655884DE
120.41849.52606635070.8441.570.84411681.24918384DE
26-0.168-11.74825174831.431.570.432528581.03754737DE
52-0.568-31.03825136611.832.130.432348311.23629877DE
156-3.658-74.34959349594.925.480.432325342.42988204DE
260-0.948-42.89592760182.219.940.432508314.64060323DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425782001.2620.010.961.251.271.2427461
17424918001.250.065.221.361.37999991.2369421
17424054001.1880.054.211.1021.21.0945924
17423190001.1399999-0.19-14.031.31.3061.112119007
17422326001.3260.032.311.2881.331.28813759
17419734001.296-0.02-1.821.3141.3181.25212707
17418870001.320.043.131.2861.351.2528890
17418006001.280.021.591.291.291.26212686
17417142001.26-0.03-2.331.291.291.2513006
17416278001.290.043.371.251.2981.2512720
17413686001.248-0-0.161.261.2661.247705
17412822001.25-0.02-1.571.271.2841.2428326
17411958001.2700.001.271.2921.25822565
17411094001.27-0.14-9.931.411.4161.2728590
17410230001.410.042.771.371.4541.3616200
17407638001.37200.291.371.37599991.3648037
17406774001.368-0.08-5.661.451.451.3417810
17405910001.45-0.01-0.961.4641.4641.42610825
17405046001.464-0-0.271.4681.4741.448376
17404182001.468-0.01-0.941.4781.491.44821712
17401590001.4820.021.511.4641.4821.4516916
17400726001.460.118.151.3521.491.33449050
17399862001.35-0.13-8.781.481.481.33441449
17398998001.480.042.921.4661.4821.44223429
17398134001.4380.010.701.4281.441.416369
17395542001.4280.010.421.451.451.429806
17394678001.4220.17.731.38999991.481.389999968914
17393814001.3200.001.321.321.320
17392950001.320.097.321.241.321.2318185
17392086001.230.021.651.241.241.21226479
17389494001.21-0.01-0.821.21.221.222528
17388630001.220.021.671.21.241.214944
17387766001.2-0.07-5.811.281.281.1848666
17386902001.2740.1411.951.451.471.2145386
17386038001.1379999-0.02-1.901.1581.1581.129999912491
17383446001.16-0.05-4.131.2121.2261.1531636
17382582001.210.086.891.13399991.291.1319999110652
17381718001.13199990.099.061.0381.13999991.02428869
17380854001.0380.033.181.0061.041.00625194
17379990001.006-0.01-1.371.0141.056140384
17377398001.02-0.03-2.861.011.081.0121336
17376534001.0500.191.061.081.00219863
17375670001.048-0.11-9.660.9961.080.99342286
17374806001.1600.001.161.161.160
17373942001.16-0.04-3.331.191.2041.11628443
17371350001.2-0.02-1.961.2241.2241.17830815
17370486001.224-0.03-2.081.251.251.220420
17369622001.25-0.08-6.301.3121.3141.20256394
17368758001.334-0.11-7.361.521.521.31248213
17367894001.440.032.131.38999991.5541.3799999116656
17365302001.410.1814.631.31.571.3257440
17364438001.230.2423.7411.321120634
17363574000.994-0.016-1.581.0121.0140.9517604
17362710001.01-0.02-1.941.031.040.98133004
17361846001.030.1516.520.8821.060.88287839
17359254000.884-0.015-1.670.90.90.889103
17358390000.8990.0394.530.8650.90.86519304
17356662000.86-0.002-0.230.8630.8640.8561588
17355798000.8620.0192.250.8440.8640.8414528
17353206000.843-0.002-0.240.8440.850.8417031
17350614000.8450.011.200.8360.8640.8368654
17349750000.8350.0050.600.8330.8360.81699998762