ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.58
0.65%
US Tech 100
19,832.40
-0.07%
Dow Jones
40,965.19
1.87%
Brent Oil
83.265
-1.27%
Bitcoin
65,021.45
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Global Bioenergies (ALGBE) Quote

Global Bioenergies

Global Bioenergies (ALGBE)

EU
1.838
-0.024
(-1.29%)
Closed July 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.838
Bid
1.838
Ask
1.84
Volume
18,497
1.82 Day's Range 1.868
1.40 52 Week Range 3.63
Market Cap
33.775M
Previous Close
1.862
Open
1.86
Last Trade
1
@
1.838
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,239
Shares Outstanding
18,138,892
Dividend Yield
-
PE Ratio
-3.86
Earnings Per Share (EPS)
-0.48
Revenue
7.34M
Net Profit
-8.66M

About Global Bioenergies

Sector
Misc Retail Stores, Nec
Industry
Biological Pds,ex Diagnstics
Website
www.global-bioenergies.com
Headquarters
Evry, Essonne, Fra
Founded
2021
Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 1.86 €. Over the last year, Global Bioenergies shares have traded in a share price range of 1.40 € to 3.63 €.

Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 33.77 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -3.86.

ALGBE Latest News

More News

Global Bioenergies becomes a member of GIFAS

PRESS RELEASE Global Bioenergies becomes a member of GIFAS Evry, 16 July 2024 – 05:45 p.m.: After successfully passing a selection process led by a panel of experts, Global Bioenergies joins the...

4 hours ago
GlobeNewswire Inc.

Global Bioenergies devient membre du GIFAS

Global Bioenergies devient membre du GIFAS COMMUNIQUE DE PRESSE Global Bioenergies devient membre du GIFAS Evry, le 16 juillet 2024 – 17h45 : Après avoir été sélectionné par un jury d’experts...

4 hours ago
UK Regulatory

Decarbonizing the aviation sector: Global Bioenergies extends its technological process to the production of e-SAF

PRESS RELEASE Decarbonizing the aviation sector: Global Bioenergies extends its technological process to the production of e-SAF a unique e-SAF with a record selectivity rate of 95% compared to...

July 10 2024
GlobeNewswire Inc.

Décarbonation du secteur aérien : Global Bioenergies étend son procédé technologique à la production de e-SAF

Décarbonation du secteur aérien : Global Bioenergies étend son procédé technologique à la production de e-SAF COMMUNIQUE DE PRESSE Décarbonation du secteur aérien : Global Bioenergies étend son...

July 10 2024
UK Regulatory

Progress on cosmetics plant project: completion of the basic engineering phase and success of the related test campaign

Progress on cosmetics plant project: completion of the basic engineering phase and success of the related test campaign PRESS RELEASE Progress on cosmetics plant project: completion of the...

May 29 2024
GlobeNewswire Inc.

Avancement du projet d’usine dédiée à la cosmétique : achèvement de la phase d’avant-projet sommaire et succès de la campagne de tests associée

Avancement du projet d’usine dédiée à la cosmétique : achèvement de la phase d’avant-projet sommaire et succès de la campagne de tests associée COMMUNIQUE DE PRESSE Avancement du projet...

May 29 2024
GlobeNewswire Inc.

Global Bioenergies publie son Document d’enregistrement universel 2023

Global Bioenergies publie son Document d’enregistrement universel 2023 COMMUNIQUE DE PRESSE Global Bioenergies publie son Document d’enregistrement universel 2023 Evry, le 23 avril 2024 –...

April 23 2024
GlobeNewswire Inc.

Global Bioenergies certifiée ISO 9001

Global Bioenergies certifiée ISO 9001 COMMUNIQUE DE PRESSE Global Bioenergies certifiée ISO 9001 Evry, le 16 avril 2024 – 17h45 : Global Bioenergies (FR0011052257 – ALGBE), acteur de la...

April 16 2024
GlobeNewswire Inc.

Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros

Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros COMMUNIQUE DE PRESSE Global...

April 08 2024
GlobeNewswire Inc.

Global Bioenergies : forte réduction de la perte 2023 grâce à une activité commerciale en nette hausse

Global Bioenergies : forte réduction de la perte 2023 grâce à une activité commerciale en nette hausse COMMUNIQUE DE PRESSE Global Bioenergies : forte réduction de la perte 2023 grâce à une...

March 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27817.82051282051.561.951.532388611.74767908DE
40.22814.16149068321.611.951.4212781.64179365DE
120.0281.546961325971.812.061.4192391.7792677DE
26-0.046-2.441613588111.8842.1651.4201231.87570381DE
52-1.282-41.08974358973.123.631.4234982.14466008DE
156-4.142-69.26421404685.986.41.4323613.59166229DE
260-2.802-60.38793103454.649.941.4463884.86446735DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.54
(137.38%)
164.07M
TKLFYoshitsu Company Ltd
$ 0.5573
(81.98%)
303.28M
NAASNaaS Technology Inc
$ 4.4907
(60.38%)
21.25M
LCFYLocafy Ltd
$ 5.30
(45.21%)
6.04M
HOVRNew Horizon Aircraft Ltd
$ 0.6606
(34.38%)
2.18M
CYNCYNGN Inc
$ 6.86
(-25.27%)
1.07M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
546.79k
AMIXAutonomix Medical Inc
$ 1.12
(-18.84%)
6.46M
STAFStaffing 360 Solutions Inc
$ 2.0019
(-18.62%)
241.83k
AEHLAntelope Enterprise Holdings Ltd
$ 4.21
(-18.57%)
413k
TKLFYoshitsu Company Ltd
$ 0.5573
(81.98%)
303.28M
MAXNMaxeon Solar Technologies Ltd
$ 0.2574
(13.39%)
211.06M
NVDANVIDIA Corporation
$ 125.84
(-2.02%)
177.26M
SILOSilo Pharma Inc
$ 2.54
(137.38%)
164.07M
SQQQProShares UltraPro Short QQQ
$ 7.475
(0.20%)
119.96M

Discussion

View Full Feed
Carjockey2 Carjockey2 5 minutes ago
It already is!!!

News was slow to disseminate.

$SCME

GREAT UPDATE..
SCME
dennisdave dennisdave 5 minutes ago
Again LP never gave any time frame for anything they are working on or waiting for.

Provide a quote if you claim otherwise the whole ASM has been recorded. And soon very soon is not a timeframe
ASM
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
In the realm of INFINITY, coincidences are a dime a dozen. ;-)
ASKH
gawti88 gawti88 6 minutes ago
Been trading over 15 yrs. I know good plays
CEOS
newbe2investing newbe2investing 6 minutes ago
just weird......nobody is even saying hi to Jake! HI JAKE!!!
TPTW
Chartmaster Chartmaster 6 minutes ago
.0115 is chart target, then .015 is my call here
SMCE
Monksdream Monksdream 6 minutes ago
MGNX
https://investorshub.advfn.com/uimage/uploads/2024/7/16/qsfghIMG_9673.gif
MGNX
mrdecember123 mrdecember123 7 minutes ago
i can wait
PAYS
yp_1 yp_1 7 minutes ago
Right, you have reasons not to believe me. I don't blame you.
SEV
more_money more_money 7 minutes ago
Noooio
RNVA
OTCrally OTCrally 7 minutes ago
Saw those fills
DRNK
Chartmaster Chartmaster 7 minutes ago
KEY REVERSAL DAY ALERT! Took a while for peeps to react to the news here, I think we're all still stunned by Saturday's event
SMCE
gdog gdog 7 minutes ago
I hope your in alot lower :+)
powerwalker powerwalker 8 minutes ago
kevin, I'm not spinning anything. Why so many presentations in two days? Highly unusual for Anavex to allow any of its executives to present that much in such a short period of time. Dr. K is getting exposure there and not for Anavex, but for himself. He is the Rett fall guy in some people's eye
AVXL
peanutz peanutz 8 minutes ago
Lol. This is going to be a good one !
SMCE
PennyPusher786 PennyPusher786 8 minutes ago
News of a buyout would be blessed for $40+per share which is where she was trading at before the great dump back to 52 week lows lol...

Buyout by any major corporation who wishes to go into the education industry
BNED
Homebrew Homebrew 8 minutes ago
Complete nonsense. Laughable.
A collection of approximations from conversations and emails over time … I think pertaining to your question on training ; the line about toxic lenders (the et Al cases still have to wrap up)

because a company should decide to be delisted, it does
getmoreshares getmoreshares 8 minutes ago
no date was given-- expect it soon-- but you know how that is! No choice, we wait.
MadeMillions$ MadeMillions$ 8 minutes ago
Shorty has 5 gallon buckets of red paint out to throw on this stock. Sad but true. Without that illegal activity we would be well over $2. Fight and recommend to friends. I have several friends are really liking what they see here.

$CLOV
CLOV
dexprs dexprs 8 minutes ago
RH and NVDA did well for you and IRM did well for both of us. We all grabbed it nice and low, I sold mine in the 50's.
O is a keeper, with its nearly 6% divy and low price, I have been adding to it on pull backs.
NVDA
stock1ace1 stock1ace1 8 minutes ago
Maxn can barely hold 20 cents
Jaxon2010 Jaxon2010 8 minutes ago
My chart says this is bottom. Was waiting to add.

Someone is buying over 41 million today for some reason.

If you know how to read L2 it was pushed down to this level.
IGPK
jedijazz jedijazz 8 minutes ago
$AVRW Host April Franzino is joined by Nancy Duitch, CEO of
@SeralabsHealth


Nancy discusses how she has spent her entire career working on solution-based health, wellness and beauty products to help people look and feel their absolute best.

https://po
AVRW

Your Recent History

EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved