Global Bioenergies Stock Quote ALGBE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.90

Bid

0.897

Ask

0.901

Volume

16,931

0.883 Day's Range 0.901

0.432 52 Week Range 2.20

Market Cap

16.325M

Previous Close

0.90

Open

0.899

Last Trade

0.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

68,858

Shares Outstanding

18,138,892

Dividend Yield

PE Ratio

-1.89

Earnings Per Share (EPS)

-0.48

Revenue

7.34M

Net Profit

-8.66M

Sector

Misc Retail Stores, Nec

Industry

Biological Pds,ex Diagnstics

Website

www.global-bioenergies.com

Headquarters

Evry, Essonne, Fra

Founded

2021

Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.90 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.20 €.

Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 16.33 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.89.

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.059	-6.15224191867	0.959	0.965	0.883	11804	0.92984299	DE
4	0.401	80.3607214429	0.499	1.5	0.4605	134890	1.04322809	DE
12	-0.858	-48.8054607509	1.758	1.76	0.432	68858	1.01501154	DE
26	-0.95	-51.3513513514	1.85	2.06	0.432	41178	1.20830856	DE
52	-1.135	-55.773955774	2.035	2.2	0.432	31661	1.46608083	DE
156	-4.25	-82.5242718447	5.15	5.99	0.432	34738	3.01493298	DE
260	-1.69	-65.250965251	2.59	9.94	0.432	49173	4.62894641	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYADCelyad Oncology SA	0.685 € (52.22%)	218.11k
ALSPWSpineway	0.13 € (24.28%)	2.28M
ALARFAdeunis	0.698 € (21.18%)	6.69k
PARROParrot	2.32 € (18.07%)	72.18k
MLCOUCourbet	1.35 € (14.41%)	12.37k
EBUSREbusco	0.16 € (-57.89%)	854.44k
ATODSAtos SE	0.0122 € (-21.79%)	5.85M
ALUNTUniti	1.19 € (-20.13%)	1.03k
MLAAHAmatheon Agri Holding NV	0.02 € (-20.00%)	69.83k
SGROSegro Plc	9.20 € (-18.58%)	3
ALNEVNeovacs	0.0002 € (0.00%)	50.39M
BCPBanco Comercial Portugues SA	0.4447 € (0.47%)	37.68M
ATOAtos SE	0.2122 € (11.98%)	13.71M
INGAING Groep NV	14.978 € (0.96%)	10.99M
KPNKoninklijke KPN NV	3.524 € (-0.51%)	9.89M