Genoway S A Inh Eo 15 Stock Quote ALGEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Genoway S A Inh Eo 15 (ALGEN) Quote

Genoway S A Inh Eo 15 (ALGEN)

3.72

-0.04

( -1.06% )

Updated: 06:16:24

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.72

Bid

3.70

Ask

3.72

Volume

1,986

3.72 Day's Range 3.76

3.24 52 Week Range 4.91

Market Cap

Previous Close

3.76

Open

3.76

Last Trade

Last Trade Time

06:16:24

Financial Volume

-

VWAP

-

Average Volume (3m)

6,755

Shares Outstanding

9,273,940

Dividend Yield

-

PE Ratio

22.01

Earnings Per Share (EPS)

0.17

Revenue

25.37M

Net Profit

1.57M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.genoway.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Genoway S A Inh Eo 15 is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALGEN. The last closing price for Genoway S A Inh Eo 15 was 3.76 €. Over the last year, Genoway S A Inh Eo 15 shares have traded in a share price range of 3.24 € to 4.91 €.

Genoway S A Inh Eo 15 currently has 9,273,940 shares outstanding. The market capitalization of Genoway S A Inh Eo 15 is 34.87 € million. Genoway S A Inh Eo 15 has a price to earnings ratio (PE ratio) of 22.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	6.89655172414	3.48	3.8	3.45	7281	3.7290095	DE
4	0.08	2.1978021978	3.64	3.8	3.24	9815	3.53276245	DE
12	-0.2	-5.10204081633	3.92	4.1	3.24	6755	3.66026851	DE
26	-0.58	-13.488372093	4.3	4.69	3.24	6243	3.9356649	DE
52	-0.33	-8.14814814815	4.05	4.91	3.24	8552	4.1153961	DE
156	-1.01	-21.3530655391	4.73	4.91	2.64	8275	3.98167992	DE
260	2.61	235.135135135	1.11	7.7	1	37043	3.31167189	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	6M
ATODSAtos SE	0.005 € (21.95%)	20.94M
ALSPWSpineway	0.111 € (21.71%)	2.53M
ALCBICrypto Blockchain Industries	0.272 € (18.26%)	978.28k
EBUSEbusco Holding NV	0.9007 € (-26.53%)	2.66M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.23 € (-17.60%)	5.18k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	20.94M
BCPBanco Comercial Portugues SA	0.4435 € (0.84%)	20.38M
ALTDTonner Drones	0.0096 € (4.35%)	14.28M
ALVERVergnet	0.0044 € (-8.33%)	11.37M

JamesF1

JamesF1 15 seconds ago

Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has

Stinger2014

Stinger2014 33 seconds ago

MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol

Genz2

Genz2 34 seconds ago

And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g

glenn1919

glenn1919 2 minutes ago

JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ddls

ddls 2 minutes ago

15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎

The ELTP King

The ELTP King 2 minutes ago

Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.

knrorrel

knrorrel 2 minutes ago

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

getmoreshares

getmoreshares 2 minutes ago

8m bid at 5-42m ask at 6-- low vol- less than a mil

Jim Beem

Jim Beem 2 minutes ago

what a bummer this one has turned out to be for everyone

TJG

TJG 3 minutes ago

I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon

knrorrel

knrorrel 3 minutes ago

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

DiscoverGold

DiscoverGold 3 minutes ago

Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr

crazy horse 0

crazy horse 0 3 minutes ago

UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po

gp22

gp22 3 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

gp22

gp22 4 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

mineanddine

mineanddine 4 minutes ago

Fake mining, fake financials, fake background. Very real dilution.

fung_derf

fung_derf 4 minutes ago

It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S

Real McCoy

Real McCoy 5 minutes ago

Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.

PennyMillions852

PennyMillions852 5 minutes ago

Looks like the "gifts" are still giving today!! Patience.......LMAO!!

oystersnbeer

oystersnbeer 5 minutes ago

Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared

gp22

gp22 5 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

TheKid5

TheKid5 5 minutes ago

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 6 minutes ago

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

That is interesting...

Genoway S A Inh Eo 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions