We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -4.6875 | 192 | 194 | 176 | 48 | 185.3526971 | DE |
| 4 | -3 | -1.61290322581 | 186 | 194 | 176 | 36 | 186.73051948 | DE |
| 12 | -7 | -3.68421052632 | 190 | 194 | 176 | 56 | 186.87314874 | DE |
| 26 | -37 | -16.8181818182 | 220 | 220 | 176 | 111 | 193.01977568 | DE |
| 52 | -17 | -8.5 | 200 | 250 | 176 | 120 | 213.74873354 | DE |
| 156 | 18 | 10.9090909091 | 165 | 250 | 164 | 125 | 194.97367415 | DE |
| 260 | -15 | -7.57575757576 | 198 | 250 | 140 | 140 | 182.57174358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 183 | 1 | 0.55 | 183 | 183 | 183 | 10 |
| 1736789400 | 182 | -5 | -2.67 | 176 | 182 | 176 | 119 |
| 1736530200 | 187 | -1 | -0.53 | 190 | 190 | 187 | 56 |
| 1736443800 | 188 | -6 | -3.09 | 188 | 188 | 188 | 44 |
| 1736357400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 2 |
| 1736271000 | 194 | 2 | 1.04 | 192 | 194 | 192 | 20 |
| 1736184600 | 192 | 3 | 1.59 | 190 | 192 | 190 | 16 |
| 1735925400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 2 |
| 1735839000 | 189 | 4 | 2.16 | 185 | 189 | 185 | 19 |
| 1735666200 | 185 | -5 | -2.63 | 185 | 185 | 185 | 9 |
| 1735579800 | 190 | 2 | 1.06 | 187 | 190 | 187 | 36 |
| 1735320600 | 188 | 1 | 0.53 | 188 | 188 | 188 | 36 |
| 1735061400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734975000 | 187 | 0 | 0.00 | 188 | 188 | 187 | 13 |
| 1734715800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 200 |
| 1734629400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 22 |
| 1734543000 | 187 | 1 | 0.54 | 187 | 187 | 187 | 5 |
| 1734456600 | 186 | -1 | -0.53 | 186 | 186 | 186 | 17 |
| 1734370200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 42 |
| 1734111000 | 187 | 2 | 1.08 | 187 | 187 | 187 | 36 |
| 1734024600 | 185 | -3 | -1.60 | 188 | 188 | 185 | 361 |
| 1733938200 | 188 | 4 | 2.17 | 188 | 188 | 188 | 16 |
| 1733851800 | 184 | -2 | -1.08 | 184 | 184 | 184 | 10 |
| 1733765400 | 186 | -2 | -1.06 | 186 | 186 | 186 | 1 |
| 1733506200 | 188 | 4 | 2.17 | 184 | 188 | 184 | 53 |
| 1733419800 | 184 | -3 | -1.60 | 185 | 185 | 184 | 588 |
| 1733333400 | 187 | -1 | -0.53 | 187 | 187 | 187 | 34 |
| 1733247000 | 188 | 2 | 1.08 | 186 | 188 | 186 | 12 |
| 1733160600 | 186 | -1 | -0.53 | 188 | 188 | 186 | 151 |
| 1732901400 | 187 | 1 | 0.54 | 187 | 187 | 187 | 47 |
| 1732815000 | 186 | -3 | -1.59 | 188 | 188 | 186 | 229 |
| 1732728600 | 189 | 1 | 0.53 | 190 | 190 | 189 | 67 |
| 1732642200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 2 |
| 1732555800 | 188 | 0 | 0.00 | 190 | 190 | 188 | 26 |
| 1732296600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 11 |
| 1732210200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 9 |
| 1732123800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 2 |
| 1732037400 | 188 | -1 | -0.53 | 188 | 188 | 188 | 9 |
| 1731951000 | 189 | -1 | -0.53 | 189 | 189 | 189 | 37 |
| 1731691800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 3 |
| 1731605400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 14 |
| 1731519000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731432600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731346200 | 190 | -1 | -0.52 | 190 | 190 | 190 | 35 |
| 1731087000 | 191 | 1 | 0.53 | 190 | 191 | 190 | 22 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 10 |
| 1730914200 | 190 | 1 | 0.53 | 189 | 190 | 189 | 269 |
| 1730827800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 7 |
| 1730741400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 12 |
| 1730482200 | 189 | -1 | -0.53 | 190 | 190 | 189 | 28 |
| 1730395800 | 190 | -1 | -0.52 | 190 | 190 | 190 | 70 |
| 1730309400 | 191 | 2 | 1.06 | 191 | 191 | 191 | 47 |
| 1730223000 | 189 | -1 | -0.53 | 189 | 189 | 189 | 44 |
| 1730136600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 33 |
| 1729873800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 16 |
| 1729787400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 23 |
| 1729701000 | 190 | -2 | -1.04 | 192 | 192 | 190 | 63 |
| 1729614600 | 192 | 2 | 1.05 | 190 | 192 | 190 | 51 |
| 1729528200 | 190 | -5 | -2.56 | 195 | 195 | 190 | 5431 |
| 1729269000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 212 |
| 1729182600 | 195 | -5 | -2.50 | 195 | 195 | 195 | 315 |
| 1729096200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729009800 | 200 | -4 | -1.96 | 200 | 200 | 200 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
