We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.84501845018 | 27.1 | 27.6 | 26.6 | 1121 | 27.12933464 | DE |
| 4 | -0.15 | -0.540540540541 | 27.75 | 28.2 | 25.95 | 2291 | 26.95638989 | DE |
| 12 | 1.75 | 6.76982591876 | 25.85 | 29.5 | 25.25 | 3060 | 26.99711627 | DE |
| 26 | -0.45 | -1.60427807487 | 28.05 | 30.55 | 25.25 | 3161 | 27.91913545 | DE |
| 52 | -3.55 | -11.3964686998 | 31.15 | 31.75 | 25.25 | 4800 | 29.29869618 | DE |
| 156 | 4.55 | 19.7396963124 | 23.05 | 31.9 | 16.68 | 4627 | 24.7330765 | DE |
| 260 | 12.7 | 85.2348993289 | 14.9 | 31.9 | 11.2 | 6533 | 22.91881073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 27.4 | 0 | 0.00 | 27.45 | 27.5 | 27.3 | 657 |
| 1739554200 | 27.4 | 0.25 | 0.92 | 27.15 | 27.4 | 27 | 1501 |
| 1739467800 | 27.15 | 0.1 | 0.37 | 26.85 | 27.2 | 26.8 | 1307 |
| 1739381400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1739295000 | 27.05 | -0.05 | -0.18 | 27.1 | 27.1 | 27 | 376 |
| 1739208600 | 27.1 | 0.4 | 1.50 | 26.85 | 27.25 | 26.2 | 2166 |
| 1738949400 | 26.7 | 0.35 | 1.33 | 26.4 | 27 | 26.15 | 2414 |
| 1738863000 | 26.35 | -0.15 | -0.57 | 26.55 | 26.9 | 26.35 | 1501 |
| 1738776600 | 26.5 | 0.3 | 1.15 | 26.1 | 26.55 | 25.95 | 10889 |
| 1738690200 | 26.2 | -0.75 | -2.78 | 26.95 | 26.95 | 26.1 | 2511 |
| 1738603800 | 26.95 | -0.3 | -1.10 | 27.05 | 27.05 | 26.8 | 1827 |
| 1738344600 | 27.25 | -0.15 | -0.55 | 27.4 | 27.4 | 27.15 | 2694 |
| 1738258200 | 27.4 | -0.05 | -0.18 | 27.45 | 27.5 | 27.3 | 1082 |
| 1738171800 | 27.45 | -0.55 | -1.96 | 28.05 | 28.05 | 27.35 | 1588 |
| 1738085400 | 28 | -0.2 | -0.71 | 28.1 | 28.1 | 27.9 | 330 |
| 1737999000 | 28.2 | 0.9 | 3.30 | 27.35 | 28.2 | 27.25 | 2257 |
| 1737739800 | 27.3 | -0.7 | -2.50 | 27.8 | 27.8 | 27.2 | 1044 |
| 1737653400 | 28 | 1.1 | 4.09 | 26.9 | 28.1 | 26.9 | 3482 |
| 1737567000 | 26.9 | -0.8 | -2.89 | 27.25 | 27.3 | 26.7 | 2796 |
| 1737480600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737394200 | 27.7 | 0.1 | 0.36 | 27.6 | 27.75 | 27.45 | 3892 |
| 1737135000 | 27.6 | -0.1 | -0.36 | 27.7 | 27.85 | 27.6 | 2763 |
| 1737048600 | 27.7 | 0.2 | 0.73 | 27.55 | 27.7 | 27.55 | 743 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.55 | 27.45 | 586 |
| 1736875800 | 27.5 | 0.25 | 0.92 | 27.25 | 27.5 | 27.25 | 529 |
| 1736789400 | 27.25 | -0.05 | -0.18 | 27.2 | 27.5 | 27.1 | 1572 |
| 1736530200 | 27.3 | -0.95 | -3.36 | 28.25 | 28.3 | 27 | 1434 |
| 1736443800 | 28.25 | -0.15 | -0.53 | 28.5 | 28.65 | 28.15 | 3147 |
| 1736357400 | 28.4 | -0.7 | -2.41 | 29.15 | 29.15 | 27.95 | 7850 |
| 1736271000 | 29.1 | 0.1 | 0.34 | 29 | 29.5 | 28.9 | 4443 |
| 1736184600 | 29 | 0.4 | 1.40 | 28.6 | 29 | 28.55 | 1430 |
| 1735925400 | 28.6 | -0.2 | -0.69 | 28.85 | 28.85 | 28.6 | 277 |
| 1735839000 | 28.8 | 0.45 | 1.59 | 28.35 | 29 | 28.35 | 2361 |
| 1735666200 | 28.35 | 0.15 | 0.53 | 28.4 | 28.4 | 28.2 | 400 |
| 1735579800 | 28.2 | 0.15 | 0.53 | 28.05 | 28.25 | 28.05 | 1426 |
| 1735320600 | 28.05 | 0.6 | 2.19 | 27.45 | 28.1 | 27.45 | 3814 |
| 1735061400 | 27.45 | 0.05 | 0.18 | 27.45 | 27.5 | 27.4 | 457 |
| 1734975000 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.15 | 814 |
| 1734715800 | 27.2 | -0.3 | -1.09 | 27.5 | 27.55 | 26.95 | 1209 |
| 1734629400 | 27.5 | -0.15 | -0.54 | 27.65 | 27.85 | 27.5 | 5496 |
| 1734543000 | 27.65 | 0.05 | 0.18 | 27.6 | 27.8 | 27.6 | 1650 |
| 1734456600 | 27.6 | 0.65 | 2.41 | 26.95 | 27.65 | 26.95 | 1878 |
| 1734370200 | 26.95 | -0.65 | -2.36 | 27.6 | 27.6 | 26.9 | 1962 |
| 1734111000 | 27.6 | -0.05 | -0.18 | 27.65 | 27.8 | 27.6 | 1605 |
| 1734024600 | 27.65 | -0.15 | -0.54 | 27.85 | 27.85 | 27.65 | 3700 |
| 1733938200 | 27.8 | 0.4 | 1.46 | 27.45 | 27.8 | 27.4 | 1503 |
| 1733851800 | 27.4 | 0.15 | 0.55 | 27.3 | 27.4 | 27.2 | 6907 |
| 1733765400 | 27.25 | 0.25 | 0.93 | 27.2 | 27.25 | 27 | 11260 |
| 1733506200 | 27 | 0.7 | 2.66 | 26.3 | 27.45 | 26.3 | 2539 |
| 1733419800 | 26.3 | 0.3 | 1.15 | 26.05 | 26.3 | 25.9 | 1208 |
| 1733333400 | 26 | 0.7 | 2.77 | 25.3 | 26 | 25.3 | 35548 |
| 1733247000 | 25.3 | -0.45 | -1.75 | 25.75 | 25.75 | 25.25 | 7952 |
| 1733160600 | 25.75 | -0.2 | -0.77 | 25.9 | 26 | 25.75 | 1218 |
| 1732901400 | 25.95 | 0.1 | 0.39 | 25.85 | 25.95 | 25.75 | 601 |
| 1732815000 | 25.85 | 0.05 | 0.19 | 25.85 | 25.85 | 25.6 | 735 |
| 1732728600 | 25.8 | -0.15 | -0.58 | 26 | 26 | 25.5 | 9730 |
| 1732642200 | 25.95 | -0.05 | -0.19 | 25.85 | 26.05 | 25.65 | 2964 |
| 1732555800 | 26 | 0.1 | 0.39 | 26 | 26.05 | 25.8 | 4187 |
| 1732296600 | 25.9 | 0 | 0.00 | 25.9 | 26.05 | 25.6 | 3379 |
| 1732210200 | 25.9 | -0.15 | -0.58 | 26.05 | 26.1 | 25.55 | 6707 |
| 1732123800 | 26.05 | -0.45 | -1.70 | 26.9 | 26.9 | 26 | 1422 |
| 1732037400 | 26.5 | -0.35 | -1.30 | 26.85 | 27 | 26.5 | 2467 |
| 1731951000 | 26.85 | 0.25 | 0.94 | 26.55 | 27 | 26.55 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
