ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
59,555.63
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Groupe Guillin Sa (ALGIL) Quote

Groupe Guillin Sa

Groupe Guillin Sa (ALGIL)

EU
29.60
0.10
(0.34%)
Closed July 13 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.60
Bid
29.55
Ask
29.60
Volume
4,537
29.15 Day's Range 29.60
23.50 52 Week Range 31.90
Market Cap
545.323M
Previous Close
29.50
Open
29.15
Last Trade
2
@
29.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,690
Shares Outstanding
18,485,520
Dividend Yield
3.72%
PE Ratio
7.25
Earnings Per Share (EPS)
4.08
Revenue
887.51M
Net Profit
75.43M

About Groupe Guillin Sa

Sector
Packaging Machinery
Industry
Packaging Machinery
Website
www.groupeguillin.fr
Headquarters
Besancon, Doubs, Fra
Founded
1970
Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 29.50 €. Over the last year, Groupe Guillin shares have traded in a share price range of 23.50 € to 31.90 €.

Groupe Guillin currently has 18,485,520 shares outstanding. The market capitalization of Groupe Guillin is 545.32 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 7.25.

ALGIL Latest News

More News

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

July 02 2024
GlobeNewswire Inc.

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 4 juin 2024 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

June 04 2024
GlobeNewswire Inc.

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM GROUPE GUILLIN ASSEMBLEE GENERALE MIXTE DU 14 JUIN 2024 Modalités de mise à disposition ou de consultation des...

May 23 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre...

May 15 2024
GlobeNewswire Inc.

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

May 03 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

April 26 2024
GlobeNewswire Inc.

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

April 25 2024
GlobeNewswire Inc.

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

January 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.86.4748201438827.829.7527.8287128.85388018DE
40.551.8932874354629.0529.7526.45276327.89091847DE
120.41.369863013729.230.4525.3469028.74870507DE
26-1.05-3.4257748776530.6531.925.3649430.05921325DE
521.96.8592057761727.731.923.5456829.42909463DE
1565.5523.076923076924.0531.916.68515024.47374149DE
26010.3253.526970954419.2831.911.2728321.68319554DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | July 13, 2024

NASDAQ Composite Index Cash closed today at 1839845 and is trading up about 22% for the year from last year's settlement of 1501135. Caution is required for this market is starting
littlejohn littlejohn 3 minutes ago
Dixie doesn't cool off between May and October...

You can only hope for a breeze

on any hot day...

And window shopping Inside cool stores

is a big past time...


So we watch...LJ
BDEZ BDEZ 3 minutes ago
Lincoln Project's Rick Wilson incited the assassination attempt on Donald Trump.

https://x.com/DschlopesIsBack/status/1812260394452349342
Slaytanic420 Slaytanic420 4 minutes ago
His exit strategy is avrio duh read between the lines bf has no plans for hmbl and you block lol cause they are right and Santa Cruz deal won't pan out
HMBL
waterchaser waterchaser 4 minutes ago
I’ve reported his post as a threat.
We’ll see what Shelly decides.
DTGoody DTGoody 5 minutes ago
Just in case it will happen there isn't a lot of time left before it does. So I wouldn't wait too much longer to add more shares.
RSPI
BDEZ BDEZ 5 minutes ago
Witness says with 100% certainty people seen shooter and notified SS several minutes before 'assassination attempt'

https://x.com/PrepperCanadian/status/1812273345939087565
OMOLIVES OMOLIVES 5 minutes ago
A big thank you to President Biden for addressing this immediately.
arbstock arbstock 5 minutes ago
So what does this mean? why wade is not on the SC, docket and why is it taking so long to get back to the lower court?
DTGoody DTGoody 6 minutes ago
I pray you are right about everything Jay! This would be life changing for me.
HGENQ
crazy horse 0 crazy horse 0 7 minutes ago
Opinion on Shooting

https://www.tiktok.com/@patriotandjeff14/video/7391260984670817566?_r=1&_t=8o07ldaeVgZ
BDEZ BDEZ 7 minutes ago
Witness... must watch!

https://x.com/catturd2/status/1812276533567889841

https://x.com/ClayTravis/status/1812271174434644289
MightyX MightyX 7 minutes ago
Volume has dried so they’ll drive up price covering..ironically-$1+
FFIE
Tootall7 Tootall7 7 minutes ago
We’ll share it I’ll try and figure it out. Thanks in advance
SPY
Bull_Dolphin Bull_Dolphin 8 minutes ago
Is the secret service in on it?
Witnesses pointing out the shooter on a roof top ignored by SS.
ChannelTrader ChannelTrader 8 minutes ago
You got it...he's going to continue the rallies and they'll become enormous.
highlandernew highlandernew 9 minutes ago
🔴🔴Nebuchad, AMC at ¢0.70 cents WON'T be MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, thi
AMC SLF
Homebrew Homebrew 10 minutes ago
Yes.
Does it open now
SFLM
crazy horse 0 crazy horse 0 10 minutes ago
Trump did a sudden head movement that rotated his head clockwise, this means that the bullet entry point would have hit the back of his skull and killed him instantly had he not.

https://x.com/cirnosad/status/1812264720122208352?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E181
ChannelTrader ChannelTrader 10 minutes ago
That's one evil soul.
BDEZ BDEZ 10 minutes ago
Secret instructions given to news reporters telling them to play down Trump’s attempted assassination

https://x.com/DC_Draino/status/1812276295448891466
oystersnbeer oystersnbeer 11 minutes ago
You’re not going to get violent are you?

There’s no place for this kind of violence in America. We must unite as one nation to condemn it.

Your Recent History

EU
ALGIL
Groupe Guillin
BOV
TUPY3
TUPY ON
BIT
S29609
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved