ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Signaux Girod

Signaux Girod (ALGIR)

16.50
-0.30
(-1.79%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.60240963855416.61716.264316.68702551DE
40.95.7692307692315.61715.540216.40022405DE
122.820.437956204413.71712.931615.15212735DE
260.85.0955414012715.7171238514.13479508DE
52-2.3-12.234042553218.820.41237116.08178119DE
15616.4516129032315.520.410.5534514.80086749DE
2600.63.7735849056615.920.410.5537015.03244352DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740016.80.21.2016.61716.21434
174059100016.6-0.1-0.6016.716.716.5801
174050460016.70.21.2116.516.716.5329
174041820016.5-0.2-1.2016.716.716.5525
174015900016.70.10.6016.616.716.6125
174007260016.6-0.1-0.6016.516.616.5107
173998620016.700.0016.716.716.711
173989980016.70.10.6016.616.716.643
173981340016.60.10.6116.516.616.536
173955420016.50.63.7715.916.515.9212
173946780015.9-0.8-4.7915.916.115.9312
173938140016.700.0016.716.716.70
173929500016.70.31.8316.516.716.5398
173920860016.3999990.85.1315.716.615.7456
173894940015.6-0.4-2.5016.216.215.6450
173886300016-0.1-0.6216.116.115.8219
173877660016.100.0016.116.116.11
173869020016.1-0.1-0.6216.216.216.1158
173860380016.2-0.1-0.6116.316.39999916.11333
173834460016.30.85.1615.616.515.5685
173825820015.500.0015.515.515.5149
173817180015.50.42.6515.115.515.1532
173808540015.10.21.3414.915.114.9261
173799900014.9-0.2-1.3215.115.114.963
173773980015.10.10.671515.115264
1737653400150.10.6714.91514.9126
173756700014.90.10.6814.81514.891
173748060014.800.0014.814.814.80
173739420014.80.21.3714.714.814.7101
173713500014.600.0014.614.914.4496
173704860014.60.53.5514.114.614.1547
173696220014.10.10.711414.11449
17368758001400.0014141453
1736789400140.10.7213.91413.9149
173653020013.900.0013.913.913.941
173644380013.90.10.7213.813.913.7169
173635740013.8-0.1-0.7213.913.913.84
173627100013.9-0.1-0.71141413.7169
1736184600140.32.1913.91413.9612
173592540013.70.10.7413.613.713.6165
173583900013.60.43.0313.213.713.2385
173566620013.2-0.5-3.6513.713.812.91084
173557980013.7-0.3-2.14141413.7462
17353206001400.001414.214260
1735061400140.21.4513.81413.8331
173497500013.80.32.2213.513.813.5237
173471580013.5-0.1-0.7413.613.613.5213
173462940013.6-0.1-0.7313.713.713.6458
173454300013.7-0.1-0.7213.813.813.7201
173445660013.800.0013.813.813.81
173437020013.80.10.7313.713.813.7101
173411100013.700.0013.713.713.71
173402460013.700.0013.713.713.71
173393820013.70.32.2413.51413.5717
173385180013.4-0.2-1.4713.613.613.4706
173376540013.6-0.1-0.7313.713.713.6465
173350620013.700.0013.713.813.7133
173341980013.70.10.7413.613.713.619
173333340013.6-0.3-2.1613.913.913.6577
173324700013.9-0.1-0.71141413.9131
17331606001400.001414.213.51192
1732901400140.42.9413.71413.7533
173281500013.6-0.3-2.1613.913.913.6660

ALGIR Financials

Financials