Signaux Girod Historical Data - ALGIR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Signaux Girod (ALGIR)
Signaux Girod (ALGIR) Historical

Signaux Girod (ALGIR)

16.30

0.00

(0.00%)

Closed August 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.3	16.4	16.2	97	16.28264463	DE
4	-0.5	-2.97619047619	16.8	16.8	15.5	158	16.27424349	DE
12	-2.8	-14.6596858639	19.1	19.4	15.1	335	16.93064533	DE
26	-2.4	-12.8342245989	18.7	20.4	15.1	360	18.21392173	DE
52	0	0	16.3	20.4	12.8	386	16.94736225	DE
156	0.75	4.8231511254	15.55	20.4	10.55	363	15.1654521	DE
260	0.4	2.51572327044	15.9	20.4	10.55	369	15.17594319	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	16.3	0	0.00	16.3	16.3	16.3	43
1724344200	16.3	0.1	0.62	16.2	16.3	16.2	251
1724257800	16.2	0	0.00	16.3	16.3	16.2	141
1724171400	16.2	-0.1	-0.61	16.3	16.3	16.2	15
1724085000	16.3	-0.1	-0.61	16.399999	16.399999	16.3	5
1723825800	16.399999	0.1	0.61	16.3	16.399999	16.2	72
1723739400	16.3	0	0.00	16.3	16.3	16.3	13
1723653000	16.3	-0.1	-0.61	16.399999	16.399999	16.1	130
1723566600	16.399999	0	0.00	16.399999	16.399999	16.399999	9
1723480200	16.399999	0	0.00	16.399999	16.399999	16.399999	11
1723221000	16.399999	0.1	0.61	16.3	16.399999	16.3	78
1723134600	16.3	0.2	1.24	16.1	16.3	16.1	260
1723048200	16.1	0.1	0.63	15.5	16.1	15.5	205
1722961800	16	0	0.00	16	16	16	0
1722875400	16	0	0.00	16	16	16	0
1722616200	16	0.1	0.63	15.9	16	15.9	59
1722529800	15.9	-0.4	-2.45	16.399999	16.5	15.9	552
1722443400	16.3	-0.1	-0.61	16.399999	16.399999	16.3	246
1722357000	16.399999	-0.2	-1.20	16.6	16.6	16.399999	293
1722270600	16.6	-0.2	-1.19	16.8	16.8	16.6	377
1722011400	16.8	0	0.00	16.8	16.8	16.8	125
1721925000	16.8	0.1	0.60	16.7	16.8	16.7	162
1721838600	16.7	0.1	0.60	16.6	16.7	16.6	130
1721752200	16.6	0.1	0.61	16.5	16.6	16.5	56
1721665800	16.5	-0.2	-1.20	16.7	16.7	16.399999	650
1721406600	16.7	-0.1	-0.60	16.8	16.9	16.7	232
1721320200	16.8	0	0.00	16.8	16.8	16.8	1
1721233800	16.8	0	0.00	16.8	16.8	16.8	132
1721147400	16.8	0.5	3.07	16.3	16.8	16.3	238
1721061000	16.3	-0.3	-1.81	16.6	16.6	16.3	101
1720801800	16.6	0.1	0.61	16.5	16.6	16.5	332
1720715400	16.5	0	0.00	16.5	16.6	16.5	333
1720629000	16.5	0	0.00	16.5	16.6	16.5	189
1720542600	16.5	0.2	1.23	16.3	16.5	16.3	68
1720456200	16.3	-0.3	-1.81	16.3	16.3	16.2	448
1720197000	16.6	0.2	1.22	16.399999	16.6	16.399999	131
1720110600	16.399999	-0.1	-0.61	16.5	16.5	16.3	223
1720024200	16.5	0.2	1.23	16.3	16.5	16.1	694
1719937800	16.3	-0.2	-1.21	16.5	16.6	16.3	271
1719851400	16.5	-0.9	-5.17	17.4	17.4	16.399999	1239
1719592200	17.4	0.8	4.82	16.6	17.6	16.6	615
1719505800	16.6	1.4	9.21	15.2	16.8	15.1	1538
1719419400	15.2	-0.1	-0.65	15.3	15.3	15.2	8
1719333000	15.3	0	0.00	15.3	15.4	15.1	307
1719246600	15.3	-0.2	-1.29	15.5	15.5	15.3	431
1718987400	15.5	-0.1	-0.64	15.6	15.6	15.5	126
1718901000	15.6	0	0.00	15.6	15.6	15.6	1
1718814600	15.6	-1.2	-7.14	16.8	16.9	15.6	1438
1718728200	16.8	0.4	2.44	16.399999	16.9	16.3	342
1718641800	16.399999	-0.8	-4.65	16.9	16.9	16.3	817
1718382600	17.2	-0.8	-4.44	17.9	17.9	17	1216
1718296200	18	-0.7	-3.74	18.7	18.7	18	816
1718209800	18.7	-0.2	-1.06	18.7	18.8	18.5	391
1718123400	18.9	-0.2	-1.05	19.1	19.1	18.9	134
1718037000	19.1	0.1	0.53	19.1	19.1	19.1	108
1717777800	19	-0.2	-1.04	19.2	19.2	19	273
1717691400	19.2	0.2	1.05	19	19.2	19	127
1717605000	19	0.1	0.53	18.9	19.3	18.9	322
1717518600	18.9	-0.3	-1.56	19.2	19.2	18.9	441
1717432200	19.2	0	0.00	19.3	19.3	19.2	351
1717173000	19.2	0.1	0.52	19.1	19.4	19.1	1158
1717086600	19.1	0.2	1.06	19	19.1	19	310
1717000200	18.9	-0.9	-4.55	19	19	18.9	280
1716913800	19.8	0	0.00	19.8	20	19.8	742
1716827400	19.8	-0.2	-1.00	20	20	19.7	458
1716568200	20	0.2	1.01	19.8	20	19.4	1252

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions