We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.52112676056 | 14.2 | 14.3 | 13.6 | 241 | 13.98573798 | DE |
| 4 | 0.1 | 0.735294117647 | 13.6 | 14.3 | 13 | 239 | 13.86102156 | DE |
| 12 | -1.1 | -7.43243243243 | 14.8 | 14.9 | 12 | 409 | 13.46336843 | DE |
| 26 | -6.3 | -31.5 | 20 | 20.4 | 12 | 391 | 15.54629604 | DE |
| 52 | -0.4 | -2.83687943262 | 14.1 | 20.4 | 12 | 424 | 16.43030175 | DE |
| 156 | -1.8 | -11.6129032258 | 15.5 | 20.4 | 10.55 | 356 | 14.93990643 | DE |
| 260 | -2.2 | -13.8364779874 | 15.9 | 20.4 | 10.55 | 372 | 15.04732219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 13.9 | -0.1 | -0.71 | 14 | 14.2 | 13.9 | 825 |
| 1732037400 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 85 |
| 1731951000 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 42 |
| 1731691800 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 151 |
| 1731605400 | 14.3 | 1.1 | 8.33 | 14.2 | 14.3 | 14.2 | 103 |
| 1731519000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731432600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731346200 | 13.2 | -0.7 | -5.04 | 13.9 | 13.9 | 13 | 439 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.7 | 125 |
| 1731000600 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 116 |
| 1730914200 | 13.9 | 0.2 | 1.46 | 13.7 | 13.9 | 13.7 | 126 |
| 1730827800 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 81 |
| 1730741400 | 13.8 | 0 | 0.00 | 13.9 | 13.9 | 13.8 | 142 |
| 1730482200 | 13.8 | -0.3 | -2.13 | 14.2 | 14.2 | 13.8 | 209 |
| 1730395800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3 |
| 1730309400 | 14.1 | 0.2 | 1.44 | 13.9 | 14.1 | 13.9 | 250 |
| 1730223000 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 66 |
| 1730136600 | 13.8 | -0.2 | -1.43 | 14 | 14.1 | 13.8 | 331 |
| 1729873800 | 14 | 0.1 | 0.72 | 14 | 14.2 | 14 | 257 |
| 1729787400 | 13.9 | 0.3 | 2.21 | 13.6 | 13.9 | 13.6 | 266 |
| 1729701000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 44 |
| 1729614600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 1 |
| 1729528200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 35 |
| 1729269000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 78 |
| 1729182600 | 13.6 | -0.7 | -4.90 | 13.8 | 13.9 | 13.6 | 405 |
| 1729096200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729009800 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 203 |
| 1728923400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 61 |
| 1728664200 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 124 |
| 1728577800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728491400 | 14.3 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 197 |
| 1728405000 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.1 | 319 |
| 1728318600 | 14.5 | 0.4 | 2.84 | 14.1 | 14.8 | 14.1 | 363 |
| 1728059400 | 14.1 | 0.2 | 1.44 | 13.9 | 14.1 | 13.9 | 198 |
| 1727973000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 29 |
| 1727886600 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.7 | 372 |
| 1727800200 | 13.8 | -0.3 | -2.13 | 14.1 | 14.1 | 13.8 | 376 |
| 1727713800 | 14.1 | -0.2 | -1.40 | 14.3 | 14.3 | 14.1 | 250 |
| 1727454600 | 14.3 | 0 | 0.00 | 14.3 | 14.4 | 14.3 | 321 |
| 1727368200 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 13.9 | 654 |
| 1727281800 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 308 |
| 1727195400 | 13.8 | 0.2 | 1.47 | 13.7 | 14 | 13.7 | 713 |
| 1727109000 | 13.6 | 0 | 0.00 | 13.6 | 13.7 | 13.6 | 235 |
| 1726849800 | 13.6 | 0 | 0.00 | 13.4 | 13.6 | 13.4 | 252 |
| 1726763400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 1 |
| 1726677000 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 271 |
| 1726590600 | 13.5 | 0.2 | 1.50 | 13.3 | 13.5 | 13.3 | 197 |
| 1726504200 | 13.3 | 0 | 0.00 | 13.4 | 13.4 | 13.3 | 314 |
| 1726245000 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13.2 | 91 |
| 1726158600 | 13.2 | 0.2 | 1.54 | 13.1 | 13.2 | 12.8 | 535 |
| 1726072200 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.7 | 347 |
| 1725985800 | 12.7 | -0.2 | -1.55 | 12.9 | 13.1 | 12.7 | 671 |
| 1725899400 | 12.9 | -0.1 | -0.77 | 12.5 | 12.9 | 12.5 | 1149 |
| 1725640200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 623 |
| 1725553800 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 12.2 | 641 |
| 1725467400 | 13 | 0.4 | 3.17 | 12.1 | 13.3 | 12.1 | 2193 |
| 1725381000 | 12.6 | 0.1 | 0.80 | 12.5 | 13.2 | 12 | 1239 |
| 1725294600 | 12.5 | -1.2 | -8.76 | 13 | 13.7 | 12.5 | 2614 |
| 1725035400 | 13.7 | -0.7 | -4.86 | 14.3 | 14.4 | 13.6 | 1215 |
| 1724949000 | 14.4 | -0.4 | -2.70 | 14.8 | 14.9 | 14.3 | 1031 |
| 1724862600 | 14.8 | -0.9 | -5.73 | 15.7 | 15.7 | 14.4 | 983 |
| 1724776200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1724689800 | 15.7 | -0.6 | -3.68 | 16.3 | 16.3 | 15.7 | 212 |
| 1724430600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 43 |
| 1724344200 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.2 | 251 |
| 1724257800 | 16.2 | 0 | 0.00 | 16.3 | 16.3 | 16.2 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
