Signaux Girod More Historical Data - ALGIR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Signaux Girod (ALGIR)
Signaux Girod (ALGIR) Historical

ALGIR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	16.30	-0.30	-1.81%	16.60	16.60	16.30	101
Jul 12 2024	16.60	0.10	0.61%	16.50	16.60	16.50	332
Jul 11 2024	16.50	0.00	0.00%	16.50	16.60	16.50	333
Jul 10 2024	16.50	0.00	0.00%	16.50	16.60	16.50	189
Jul 09 2024	16.50	0.20	1.23%	16.30	16.50	16.30	68
Jul 08 2024	16.30	-0.30	-1.81%	16.30	16.30	16.20	448
Jul 05 2024	16.60	0.20	1.22%	16.40	16.60	16.40	131
Jul 04 2024	16.40	-0.10	-0.61%	16.50	16.50	16.30	223
Jul 03 2024	16.50	0.20	1.23%	16.30	16.50	16.10	694
Jul 02 2024	16.30	-0.20	-1.21%	16.50	16.60	16.30	271
Jul 01 2024	16.50	-0.90	-5.17%	17.40	17.40	16.40	1,239
Jun 28 2024	17.40	0.80	4.82%	16.60	17.60	16.60	615
Jun 27 2024	16.60	1.40	9.21%	15.20	16.80	15.10	1,538
Jun 26 2024	15.20	-0.10	-0.65%	15.30	15.30	15.20	8
Jun 25 2024	15.30	0.00	0.00%	15.30	15.40	15.10	307
Jun 24 2024	15.30	-0.20	-1.29%	15.50	15.50	15.30	431
Jun 21 2024	15.50	-0.10	-0.64%	15.60	15.60	15.50	126
Jun 20 2024	15.60	0.00	0.00%	15.60	15.60	15.60	1
Jun 19 2024	15.60	-1.20	-7.14%	16.80	16.90	15.60	1,438
Jun 18 2024	16.80	0.40	2.44%	16.40	16.90	16.30	342
Jun 17 2024	16.40	-0.80	-4.65%	16.90	16.90	16.30	817
Jun 14 2024	17.20	-0.80	-4.44%	17.90	17.90	17.00	1,216
Jun 13 2024	18.00	-0.70	-3.74%	18.70	18.70	18.00	816
Jun 12 2024	18.70	-0.20	-1.06%	18.70	18.80	18.50	391
Jun 11 2024	18.90	-0.20	-1.05%	19.10	19.10	18.90	134
Jun 10 2024	19.10	0.10	0.53%	19.10	19.10	19.10	108
Jun 07 2024	19.00	-0.20	-1.04%	19.20	19.20	19.00	273
Jun 06 2024	19.20	0.20	1.05%	19.00	19.20	19.00	127
Jun 05 2024	19.00	0.10	0.53%	18.90	19.30	18.90	322
Jun 04 2024	18.90	-0.30	-1.56%	19.20	19.20	18.90	441
Jun 03 2024	19.20	0.00	0.00%	19.30	19.30	19.20	351
May 31 2024	19.20	0.10	0.52%	19.10	19.40	19.10	1,158
May 30 2024	19.10	0.20	1.06%	19.00	19.10	19.00	310
May 29 2024	18.90	-0.90	-4.55%	19.00	19.00	18.90	280
May 28 2024	19.80	0.00	0.00%	19.80	20.00	19.80	742
May 27 2024	19.80	-0.20	-1.00%	20.00	20.00	19.70	458
May 24 2024	20.00	0.20	1.01%	19.80	20.00	19.40	1,252
May 23 2024	19.80	-0.20	-1.00%	20.00	20.00	19.80	801
May 22 2024	20.00	0.10	0.50%	20.00	20.40	20.00	1,340
May 21 2024	19.90	-0.10	-0.50%	20.00	20.00	19.90	441
May 20 2024	20.00	0.00	0.00%	20.00	20.00	20.00	432
May 17 2024	20.00	0.20	1.01%	19.80	20.00	19.80	374
May 16 2024	19.80	-0.10	-0.50%	19.90	19.90	19.80	146
May 15 2024	19.90	-0.10	-0.50%	20.00	20.00	19.90	239
May 14 2024	20.00	0.10	0.50%	19.90	20.00	19.90	326
May 13 2024	19.90	0.20	1.02%	19.70	20.00	19.70	422
May 10 2024	19.70	-0.10	-0.51%	19.80	19.90	19.70	206
May 09 2024	19.80	0.10	0.51%	19.70	19.80	19.70	126
May 08 2024	19.70	0.40	2.07%	19.30	19.70	19.30	165
May 07 2024	19.30	-0.40	-2.03%	19.70	19.90	19.30	1,347
May 06 2024	19.70	0.40	2.07%	19.30	19.80	19.20	922
May 03 2024	19.30	0.00	0.00%	19.30	19.30	19.30	282
May 02 2024	19.30	0.10	0.52%	19.30	19.30	19.20	321
Apr 30 2024	19.20	0.00	0.00%	19.20	19.30	19.20	337
Apr 29 2024	19.20	0.10	0.52%	19.10	19.20	19.10	91
Apr 26 2024	19.10	0.10	0.53%	19.00	19.10	19.00	121
Apr 25 2024	19.00	0.10	0.53%	18.90	19.00	18.90	33
Apr 24 2024	18.90	-0.30	-1.56%	19.20	19.30	18.90	460
Apr 23 2024	19.20	0.20	1.05%	19.00	19.20	19.00	306
Apr 22 2024	19.00	-0.10	-0.52%	19.20	19.20	19.00	400
Apr 19 2024	19.10	0.00	0.00%	19.10	19.20	19.10	101
Apr 18 2024	19.10	-0.20	-1.04%	19.30	19.30	19.10	130
Apr 17 2024	19.30	0.20	1.05%	19.20	19.30	19.20	126

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions