ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Algreen

Algreen (ALGRE)

0.004
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.00400DE
4000.0040.0040.00400DE
12000.0040.0040.00400DE
26-0.0016-28.57142857140.00560.00740.0024107728260.00462442DE
520.000514.28571428570.00350.00780.0002156812340.00276825DE
156-0.056-93.33333333330.060.280.0001156693590.00311619DE
260-0.056-93.33333333330.060.280.0001156693590.00311619DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.00400.000.0040.0040.0040
17349750000.00400.000.0040.0040.0040
17347158000.00400.000.0040.0040.0040
17346294000.00400.000.0040.0040.0040
17345430000.00400.000.0040.0040.0040
17344566000.00400.000.0040.0040.0040
17343702000.00400.000.0040.0040.0040
17341110000.00400.000.0040.0040.0040
17340246000.00400.000.0040.0040.0040
17339382000.00400.000.0040.0040.0040
17338518000.00400.000.0040.0040.0040
17337654000.00400.000.0040.0040.0040
17335062000.00400.000.0040.0040.0040
17334198000.00400.000.0040.0040.0040
17333334000.00400.000.0040.0040.0040
17332470000.00400.000.0040.0040.0040
17331606000.00400.000.0040.0040.0040
17329014000.00400.000.0040.0040.0040
17328150000.00400.000.0040.0040.0040
17327286000.00400.000.0040.0040.0040
17326422000.00400.000.0040.0040.0040
17325558000.00400.000.0040.0040.0040
17322966000.00400.000.0040.0040.0040
17322102000.00400.000.0040.0040.0040
17321238000.00400.000.0040.0040.0040
17320374000.00400.000.0040.0040.0040
17319510000.00400.000.0040.0040.0040
17316918000.00400.000.0040.0040.0040
17316054000.00400.000.0040.0040.0040
17315190000.00400.000.0040.0040.0040
17314326000.00400.000.0040.0040.0040
17313462000.00400.000.0040.0040.0040
17310870000.00400.000.0040.0040.0040
17310006000.00400.000.0040.0040.0040
17309142000.00400.000.0040.0040.0040
17308278000.00400.000.0040.0040.0040
17307414000.00400.000.0040.0040.0040
17304822000.00400.000.0040.0040.0040
17303958000.00400.000.0040.0040.0040
17303094000.00400.000.0040.0040.0040
17302230000.00400.000.0040.0040.0040
17301366000.00400.000.0040.0040.0040
17298738000.00400.000.0040.0040.0040
17297874000.00400.000.0040.0040.0040
17297010000.00400.000.0040.0040.0040
17296146000.00400.000.0040.0040.0040
17295282000.00400.000.0040.0040.0040
17292690000.00400.000.0040.0040.0040
17291826000.00400.000.0040.0040.0040
17290962000.00400.000.0040.0040.0040
17290098000.00400.000.0040.0040.0040
17289234000.00400.000.0040.0040.0040
17286642000.00400.000.0040.0040.0040
17285778000.00400.000.0040.0040.0040
17284914000.00400.000.0040.0040.0040
17284050000.00400.000.0040.0040.0040
17283186000.00400.000.0040.0040.0040
17280594000.00400.000.0040.0040.0040
17279730000.00400.000.0040.0040.0040
17278866000.00400.000.0040.0040.0040
17278002000.00400.000.0040.0040.0040
17277138000.00400.000.0040.0040.0040
17274546000.00400.000.0040.0040.0040
17273682000.00400.000.0040.0040.0040
17272818000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock