Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.0404040404 | 1.98 | 2.08 | 1.82 | 741 | 1.83425871 | DE |
| 4 | -1.2 | -36.8098159509 | 3.26 | 3.28 | 1.82 | 1175 | 2.24535541 | DE |
| 12 | -1.94 | -48.5 | 4 | 4 | 1.82 | 740 | 2.77762514 | DE |
| 26 | -1.86 | -47.4489795918 | 3.92 | 4.5 | 1.82 | 499 | 2.97139517 | DE |
| 52 | -3.88 | -65.3198653199 | 5.94 | 5.94 | 1.82 | 522 | 3.78765748 | DE |
| 156 | -2.42 | -54.0178571429 | 4.48 | 9 | 1.82 | 722 | 5.92443928 | DE |
| 260 | -2.188 | -51.5065913371 | 4.248 | 9 | 1.82 | 1011 | 5.07228622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732642200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732555800 | 2.06 | 0.24 | 13.19 | 2.08 | 2.08 | 2.06 | 220 |
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
| 1731691800 | 2 | -0.2 | -9.09 | 2.18 | 2.2 | 2 | 4520 |
| 1731605400 | 2.2 | -0.5 | -18.52 | 1.95 | 2.2 | 1.85 | 2330 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731432600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731346200 | 2.7 | -0.46 | -14.56 | 3 | 3 | 2.7 | 1006 |
| 1731087000 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 628 |
| 1731000600 | 3.2799999 | 0.28 | 9.33 | 3.1 | 3.2799999 | 3.1 | 1160 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 550 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1730482200 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 816 |
| 1730395800 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 400 |
| 1730309400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730223000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730136600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729873800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729787400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729701000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729614600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729528200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729269000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729182600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729096200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729009800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728923400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728664200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1132 |
| 1728577800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728491400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728405000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1728318600 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727454600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727368200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727281800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727195400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727109000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726849800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 180 |
| 1726763400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726677000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 160 |
| 1726590600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726504200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726245000 | 3.1 | -0.12 | -3.73 | 3.22 | 3.22 | 3.1 | 178 |
| 1726158600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726072200 | 3.22 | -0.68 | -17.44 | 3.24 | 3.2599999 | 3.22 | 11290 |
| 1725985800 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 5100 |
| 1725899400 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 90 |
| 1725640200 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 4 |
| 1725553800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725467400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4 |
| 1725381000 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 25 |
| 1725294600 | 4.1 | 0.2 | 5.13 | 4.2 | 4.2 | 4.1 | 173 |
| 1725035400 | 3.9 | 0.8 | 25.81 | 3.7 | 3.9 | 3.68 | 1389 |
| 1724949000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724862600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
