Haffner Energy (ALHAF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Haffner Energy SA (ALHAF)
Haffner Energy SA (ALHAF) Trades

Haffner Energy SA (ALHAF)

0.608

-0.042

(-6.46%)

Closed March 28 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,169

Neutral: 1,408

Sell: 3,658

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:00	1.64	721		Sell	1.70	1.64		7,235	2505	BOV
15:54:30	1.61	500		Sell	1.62	1.65		6,514	2504	BOV
15:54:30	1.62	100		Sell	1.62	1.65		6,014	2503	BOV
15:46:16	1.65	30		Sell	1.65	1.70		5,914	2502	BOV
15:19:51	1.67	100		Sell	1.67	1.70		5,884	2501	BOV
15:07:28	1.70	100		Buy	1.67	1.70		5,784	2500	BOV
14:59:58	1.70	1		Buy	1.65	1.70		5,682	2499	BOV
14:59:49	1.70	1		Buy	1.65	1.70		5,683	2498	BOV
14:59:42	1.70	1		Buy	1.65	1.70		5,682	2497	BOV
14:59:33	1.70	1		Buy	1.65	1.70		5,681	2496	BOV
14:59:26	1.70	1		Buy	1.65	1.70		5,678	2495	BOV
14:59:17	1.70	1		Buy	1.65	1.70		5,679	2494	BOV
14:59:08	1.70	1		Buy	1.65	1.70		5,678	2493	BOV
14:59:00	1.70	1		Buy	1.65	1.70		5,677	2492	BOV
14:58:54	1.70	1		Buy	1.65	1.70		5,675	2491	BOV
14:58:44	1.70	1		Buy	1.65	1.70		5,675	2490	BOV
14:58:35	1.70	1		Buy	1.65	1.70		5,674	2489	BOV
14:58:28	1.70	1		Buy	1.65	1.70		5,673	2488	BOV
14:58:18	1.70	1		Buy	1.65	1.70		5,671	2487	BOV
14:58:09	1.70	1		Buy	1.65	1.70		5,671	2486	BOV
14:58:00	1.70	1		Buy	1.65	1.70		5,670	2485	BOV
14:57:51	1.70	1		Buy	1.65	1.70		5,669	2484	BOV
14:57:43	1.69	1		Buy	1.65	1.69		5,667	2483	BOV
14:57:35	1.67	1		Buy	1.65	1.67		5,667	2482	BOV
14:57:33	1.65	100		Sell	1.65	1.70		5,666	2481	BOV
14:57:25	1.70	1		Buy	1.65	1.70		5,566	2480	BOV
14:57:16	1.70	1		Buy	1.65	1.70		5,565	2479	BOV
14:57:08	1.70	1		Buy	1.65	1.70		5,562	2478	BOV
14:56:58	1.70	1		Buy	1.65	1.70		5,563	2477	BOV
14:56:48	1.70	1		Buy	1.65	1.70		5,562	2476	BOV
14:56:41	1.70	1		Buy	1.65	1.70		5,559	2475	BOV
14:56:32	1.70	1		Buy	1.65	1.70		5,560	2474	BOV
14:56:23	1.70	1		Buy	1.65	1.70		5,559	2473	BOV
14:56:16	1.70	1		Buy	1.65	1.70		5,558	2472	BOV
14:56:06	1.70	1		Buy	1.65	1.70		5,555	2471	BOV
14:55:56	1.70	1		Buy	1.65	1.70		5,556	2470	BOV
14:55:49	1.70	1		Buy	1.65	1.70		5,555	2469	BOV
14:55:40	1.70	1		Buy	1.65	1.70		5,554	2468	BOV
14:55:32	1.70	1		Buy	1.65	1.70		5,552	2467	BOV
14:55:24	1.70	1		Buy	1.65	1.70		5,552	2466	BOV
14:55:14	1.70	1		Buy	1.65	1.70		5,551	2465	BOV
14:55:05	1.70	1		Buy	1.65	1.70		5,550	2464	BOV
14:54:58	1.70	1		Buy	1.65	1.70		5,548	2463	BOV
14:54:49	1.70	1		Buy	1.65	1.70		5,548	2462	BOV
14:54:40	1.70	1		Buy	1.65	1.70		5,547	2461	BOV
14:54:32	1.70	1		Buy	1.65	1.70		5,546	2460	BOV
14:54:23	1.70	1		Buy	1.65	1.70		5,545	2459	BOV
14:54:15	1.70	1		Buy	1.65	1.70		5,544	2458	BOV
14:54:05	1.70	1		Buy	1.65	1.70		5,543	2457	BOV
14:53:55	1.70	1		Buy	1.65	1.70		5,542	2456	BOV
14:53:48	1.70	1		Buy	1.65	1.70		5,540	2455	BOV
14:53:38	1.70	1		Buy	1.65	1.70		5,540	2454	BOV
14:53:30	1.70	1		Buy	1.65	1.70		5,539	2453	BOV
14:53:21	1.70	1		Buy	1.65	1.70		5,536	2452	BOV
14:53:11	1.70	1		Buy	1.65	1.70		5,537	2451	BOV
14:53:02	1.70	1		Buy	1.65	1.70		5,536	2450	BOV
14:52:54	1.70	1		Buy	1.65	1.70		5,535	2449	BOV
14:52:46	1.70	1		Buy	1.65	1.70		5,533	2448	BOV
14:52:37	1.70	1		Buy	1.65	1.70		5,533	2447	BOV
14:52:28	1.70	1		Buy	1.65	1.70		5,532	2446	BOV
14:52:20	1.70	1		Buy	1.65	1.70		5,531	2445	BOV
14:52:13	1.70	1		Buy	1.65	1.70		5,529	2444	BOV
14:52:04	1.70	1		Buy	1.65	1.70		5,529	2443	BOV
14:51:57	1.70	1		Buy	1.65	1.70		5,528	2442	BOV
14:51:47	1.70	1		Buy	1.65	1.70		5,527	2441	BOV
14:51:37	1.70	1		Buy	1.65	1.70		5,525	2440	BOV
14:51:30	1.70	1		Buy	1.65	1.70		5,525	2439	BOV
14:51:20	1.70	1		Buy	1.65	1.70		5,524	2438	BOV
14:51:11	1.70	1		Buy	1.65	1.70		5,523	2437	BOV
14:51:05	1.70	1		Buy	1.65	1.70		5,520	2436	BOV
14:50:56	1.70	1		Buy	1.65	1.70		5,521	2435	BOV
14:50:46	1.70	1		Buy	1.65	1.70		5,520	2434	BOV
14:50:39	1.70	1		Buy	1.65	1.70		5,519	2433	BOV
14:50:31	1.70	1		Buy	1.65	1.70		5,516	2432	BOV
14:50:21	1.70	1		Buy	1.65	1.70		5,517	2431	BOV
14:50:14	1.70	1		Buy	1.65	1.70		5,516	2430	BOV
14:50:06	1.70	1		Buy	1.65	1.70		5,515	2429	BOV
14:49:57	1.70	1		Buy	1.65	1.70		5,513	2428	BOV
14:49:50	1.70	1		Buy	1.65	1.70		5,513	2427	BOV
14:49:40	1.70	1		Buy	1.65	1.70		5,512	2426	BOV
14:49:30	1.70	1		Buy	1.65	1.70		5,511	2425	BOV
14:49:23	1.70	6		Buy	1.65	1.70		5,510	2424	BOV
14:49:22	1.70	1		Buy	1.65	1.70		5,504	2423	BOV
14:49:12	1.70	1		Buy	1.65	1.70		5,503	2422	BOV
14:49:05	1.70	1		Buy	1.65	1.70		5,502	2421	BOV
14:48:55	1.70	1		Buy	1.65	1.70		5,500	2420	BOV
14:48:45	1.70	1		Buy	1.65	1.70		5,500	2419	BOV
14:48:37	1.70	1		Buy	1.65	1.70		5,499	2418	BOV
14:48:28	1.70	1		Buy	1.65	1.70		5,498	2417	BOV
14:48:19	1.70	1		Buy	1.65	1.70		5,495	2416	BOV
14:48:11	1.70	1		Buy	1.65	1.70		5,496	2415	BOV
14:48:04	1.70	1		Buy	1.65	1.70		5,495	2414	BOV
14:47:54	1.70	1		Buy	1.65	1.70		5,494	2413	BOV
14:47:47	1.70	1		Buy	1.65	1.70		5,493	2412	BOV
14:47:39	1.70	1		Buy	1.65	1.70		5,491	2411	BOV
14:47:29	1.70	1		Buy	1.65	1.70		5,491	2410	BOV
14:47:20	1.70	1		Buy	1.65	1.70		5,490	2409	BOV
14:47:13	1.70	1		Buy	1.65	1.70		5,488	2408	BOV
14:47:05	1.70	1		Buy	1.65	1.70		5,488	2407	BOV
14:46:56	1.70	1		Buy	1.65	1.70		5,487	2406	BOV

Artisan Partners Asset M...

Direxion Daily S&P Oil&G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:33:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:48] Language: en-US
OKAY: [18:33:48] Cookies are enabled
OKAY: [18:33:48] Browser supports RequestAnimationFrame
OKAY: [18:33:48] Browser supports the WebScoket API
INFO: [18:33:48] Starting session (trades) for guest
INFO: [18:33:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:33:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALHAF
- feedSymbol = EU%5EALHAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:33:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:49] Streamer WS Hostname: 47bd125df645
INFO: [18:33:49] Starting the trades app
INFO: [18:33:49] [START]: Symbol loook up for EU^ALHAF
INFO: [18:33:49] [FINSH]: Symbol loook up for EU^ALHAF
INFO: [18:33:49] Loaded configuration for trades
INFO: [18:33:49] Creating trades table...
INFO: [18:33:49] Starting trades table for BOV:G2DI33 without montage
INFO: [18:33:49] lo-streamer/1/dist-swarm
INFO: [18:33:49] lo-streamer/1/dist-swarm
INFO: [18:33:49] lo-streamer/1/dist-swarm
INFO: [18:33:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:48] Language: en-US
OKAY: [18:33:48] Cookies are enabled
OKAY: [18:33:48] Browser supports RequestAnimationFrame
OKAY: [18:33:48] Browser supports the WebScoket API
INFO: [18:33:48] Starting session (trades) for guest
INFO: [18:33:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:33:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALHAF
- feedSymbol = EU%5EALHAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:33:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:49] Streamer WS Hostname: 47bd125df645
INFO: [18:33:49] Starting the trades app
INFO: [18:33:49] [START]: Symbol loook up for EU^ALHAF
INFO: [18:33:49] [FINSH]: Symbol loook up for EU^ALHAF
INFO: [18:33:49] Loaded configuration for trades
INFO: [18:33:49] Creating trades table...
INFO: [18:33:49] Starting trades table for BOV:G2DI33 without montage
INFO: [18:33:49] lo-streamer/1/dist-swarm
INFO: [18:33:49] lo-streamer/1/dist-swarm
INFO: [18:33:49] lo-streamer/1/dist-swarm