We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 43 | 1 | 43 | DE |
| 4 | -0.2 | -0.462962962963 | 43.2 | 43.2 | 43 | 3 | 43.03673469 | DE |
| 12 | 0 | 0 | 43 | 43.2 | 43 | 2 | 43.09195402 | DE |
| 26 | -4.8 | -10.0418410042 | 47.8 | 48.8 | 42.4 | 30 | 47.34842869 | DE |
| 52 | -3 | -6.52173913043 | 46 | 48.8 | 37.2 | 59 | 44.49944692 | DE |
| 156 | -6.005 | -12.2538516478 | 49.005 | 56 | 37.2 | 67 | 48.5595093 | DE |
| 260 | 1 | 2.38095238095 | 42 | 56 | 37.2 | 62 | 48.55862837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721925000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721838600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721752200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721665800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721406600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721320200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721233800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721147400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721061000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1720801800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1720715400 | 43 | -0.2 | -0.46 | 43.2 | 43.2 | 43 | 31 |
| 1720629000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720542600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720456200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720197000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720110600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720024200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719937800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719851400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719592200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719505800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719419400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719333000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719246600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718987400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718901000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718814600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718728200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718641800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718382600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718296200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718209800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718123400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718037000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1717777800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717691400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717605000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717518600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717432200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717173000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717086600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717000200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716913800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716827400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716568200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716481800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716395400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716309000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1716222600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1715963400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1715877000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1715790600 | 43.2 | 0.2 | 0.47 | 43.2 | 43.2 | 43.2 | 1 |
| 1715704200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1715617800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1715358600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1715272200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1715185800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1715099400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1715013000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1714753800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1714667400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1714494600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1714408200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
