We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 15.8536585366 | 0.0246 | 0.054 | 0.0215 | 36059510 | 0.02854874 | DE |
| 4 | 0.0075 | 35.7142857143 | 0.021 | 0.054 | 0.0164 | 11982197 | 0.02535655 | DE |
| 12 | -0.0055 | -16.1764705882 | 0.034 | 0.054 | 0.015 | 6307258 | 0.02439619 | DE |
| 26 | -0.0415 | -59.2857142857 | 0.07 | 0.6 | 0.015 | 3709805 | 0.03294631 | DE |
| 52 | -0.7645 | -96.4060529634 | 0.793 | 0.8 | 0.015 | 1929958 | 0.03869859 | DE |
| 156 | -29.9715 | -99.905 | 30 | 36 | 0.015 | 768227 | 0.14850427 | DE |
| 260 | -29.9715 | -99.905 | 30 | 36 | 0.015 | 768227 | 0.14850427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.0285 | -0.0007 | -2.40 | 0.03 | 0.03 | 0.026 | 9827340 |
| 1721925000 | 0.0292 | -0.0008 | -2.67 | 0.031 | 0.031 | 0.0286 | 8270600 |
| 1721838600 | 0.03 | 0.0013 | 4.53 | 0.0304 | 0.033 | 0.0298 | 21824597 |
| 1721752200 | 0.0287 | 0.0008 | 2.87 | 0.0297 | 0.0368 | 0.0281 | 46237690 |
| 1721665800 | 0.0279 | 0.008 | 40.20 | 0.0246 | 0.054 | 0.0214999 | 67905152 |
| 1721406600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721320200 | 0.0199 | -0.0001 | -0.50 | 0.0202 | 0.0214 | 0.019 | 3640631 |
| 1721233800 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.0185 | 1432433 |
| 1721147400 | 0.0199 | -0.0007 | -3.40 | 0.0205 | 0.0205 | 0.0175 | 4761473 |
| 1721061000 | 0.0206 | -0.0019 | -8.44 | 0.0225 | 0.0225 | 0.0198 | 6650525 |
| 1720801800 | 0.0225 | 0.0019 | 9.22 | 0.0219 | 0.0248 | 0.0207 | 11818217 |
| 1720715400 | 0.0206 | 0.0014001 | 7.29 | 0.0198 | 0.023 | 0.0195 | 5891292 |
| 1720629000 | 0.0191999 | -0.0004 | -2.04 | 0.0214999 | 0.025 | 0.019 | 8504992 |
| 1720542600 | 0.0196 | 0.0027001 | 15.98 | 0.0173 | 0.0205 | 0.0165 | 8766190 |
| 1720456200 | 0.0168999 | 0.0003999 | 2.42 | 0.017 | 0.0176 | 0.0165 | 3835634 |
| 1720197000 | 0.0165 | -0.003 | -15.38 | 0.02 | 0.0201 | 0.0164 | 8315953 |
| 1720110600 | 0.0195 | -0.0011 | -5.34 | 0.0213 | 0.0223 | 0.0193 | 5426123 |
| 1720024200 | 0.0206 | 0.0003 | 1.48 | 0.0205 | 0.022 | 0.0203 | 3999893 |
| 1719937800 | 0.0203 | 0.0002 | 1.00 | 0.0208 | 0.0223 | 0.02 | 5492725 |
| 1719851400 | 0.0201 | 0.0001 | 0.50 | 0.0219 | 0.0219 | 0.019 | 1695369 |
| 1719592200 | 0.02 | -0.0029 | -12.66 | 0.021 | 0.0219 | 0.02 | 3192260 |
| 1719505800 | 0.0229 | 0.0009 | 4.09 | 0.0218 | 0.0248 | 0.0208 | 2794547 |
| 1719419400 | 0.022 | 0.0008 | 3.77 | 0.0227 | 0.0266 | 0.0217 | 4816164 |
| 1719333000 | 0.0212 | -0.0056 | -20.90 | 0.029 | 0.0346 | 0.0212 | 19241709 |
| 1719246600 | 0.0268 | 0.0088 | 48.89 | 0.021 | 0.028 | 0.019 | 7762242 |
| 1718987400 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.0214999 | 0.017 | 2209600 |
| 1718901000 | 0.017 | -0.0003 | -1.73 | 0.0173 | 0.0175 | 0.015 | 3408863 |
| 1718814600 | 0.0173 | 0.0004001 | 2.37 | 0.0175 | 0.0175 | 0.016 | 1860375 |
| 1718728200 | 0.0168999 | -0.001 | -5.59 | 0.0182 | 0.0189 | 0.016 | 3888589 |
| 1718641800 | 0.0179 | -0.002 | -10.05 | 0.02 | 0.0206 | 0.0168 | 4244814 |
| 1718382600 | 0.0199 | -0.0009 | -4.33 | 0.0208 | 0.0208 | 0.0171 | 1166284 |
| 1718296200 | 0.0208 | 0.0008 | 4.00 | 0.02 | 0.021 | 0.017 | 2581184 |
| 1718209800 | 0.02 | -0.0003 | -1.48 | 0.0205 | 0.021 | 0.0191 | 2356167 |
| 1718123400 | 0.0203 | -0.0018 | -8.14 | 0.0198 | 0.021 | 0.0193 | 2220377 |
| 1718037000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717777800 | 0.0221 | 0.0014 | 6.76 | 0.0214999 | 0.0279 | 0.02 | 9835210 |
| 1717691400 | 0.0207 | 0.0007 | 3.50 | 0.0205 | 0.0231999 | 0.0198 | 2979746 |
| 1717605000 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.0197 | 1140729 |
| 1717518600 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0198 | 999917 |
| 1717432200 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.0199 | 1517043 |
| 1717173000 | 0.0205 | 0.0006 | 3.02 | 0.0207 | 0.0207 | 0.0198 | 2197904 |
| 1717086600 | 0.0199 | -0.0019 | -8.72 | 0.0227 | 0.0227 | 0.0198 | 3437910 |
| 1717000200 | 0.0218 | -0.0007 | -3.11 | 0.0227 | 0.0227 | 0.02 | 3871592 |
| 1716913800 | 0.0225 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0216 | 1132450 |
| 1716827400 | 0.0225 | -0.0008 | -3.43 | 0.0238 | 0.0238 | 0.0213 | 1790354 |
| 1716568200 | 0.0233 | -0.0007 | -2.92 | 0.024 | 0.0248 | 0.0229 | 2704844 |
| 1716481800 | 0.024 | 0.0001 | 0.42 | 0.024 | 0.0248 | 0.0238 | 1309467 |
| 1716395400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.024 | 0.0234 | 897802 |
| 1716309000 | 0.0239 | -0.001 | -4.02 | 0.0248 | 0.0248999 | 0.023 | 2902600 |
| 1716222600 | 0.0248999 | 0 | 0.00 | 0.0253 | 0.0254999 | 0.0242 | 2098381 |
| 1715963400 | 0.0248999 | -0.0001 | -0.40 | 0.0264 | 0.027 | 0.0243 | 3916588 |
| 1715877000 | 0.025 | -0.004 | -13.79 | 0.031 | 0.031 | 0.025 | 7832058 |
| 1715790600 | 0.029 | 0.002 | 7.41 | 0.0265 | 0.031 | 0.0248999 | 7483998 |
| 1715704200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715617800 | 0.027 | 0.0021001 | 8.43 | 0.03 | 0.03 | 0.0248999 | 3904639 |
| 1715358600 | 0.0248999 | -0.0001 | -0.40 | 0.0248999 | 0.0263 | 0.0245 | 601153 |
| 1715272200 | 0.025 | -0.0005 | -1.96 | 0.0259 | 0.0259 | 0.0245 | 808412 |
| 1715185800 | 0.0254999 | -0.0003 | -1.16 | 0.0268 | 0.0269 | 0.025 | 1382553 |
| 1715099400 | 0.0258 | -0.0021 | -7.53 | 0.0278 | 0.0293 | 0.025 | 3381526 |
| 1715013000 | 0.0279 | -0.0001 | -0.36 | 0.032 | 0.032 | 0.026 | 2548204 |
| 1714753800 | 0.028 | -0.004 | -12.50 | 0.034 | 0.0349 | 0.0276 | 2625946 |
| 1714667400 | 0.032 | 0.004 | 14.29 | 0.029 | 0.033 | 0.025 | 2945513 |
| 1714494600 | 0.028 | 0.0002 | 0.72 | 0.0285 | 0.0303 | 0.0267 | 1218034 |
| 1714408200 | 0.0278 | -0.002 | -6.71 | 0.0299 | 0.0306 | 0.026 | 1648795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
