We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.55555555556 | 11.25 | 11.25 | 10.85 | 337 | 11.01703264 | DE |
| 4 | -0.9 | -7.65957446809 | 11.75 | 11.75 | 10.8 | 641 | 11.03990801 | DE |
| 12 | 0 | 0 | 10.85 | 12.5 | 10.75 | 1295 | 11.47356113 | DE |
| 26 | -3.15 | -22.5 | 14 | 14.1 | 10.25 | 1106 | 11.92278351 | DE |
| 52 | -3.4 | -23.8596491228 | 14.25 | 15.6 | 10.25 | 1011 | 12.86958395 | DE |
| 156 | -1.65 | -13.2 | 12.5 | 15.9 | 10.25 | 1238 | 12.93948483 | DE |
| 260 | -1.65 | -13.2 | 12.5 | 15.9 | 10.25 | 1238 | 12.93948483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.85 | 7 |
| 1722270600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1722011400 | 10.85 | -0.15 | -1.36 | 10.9 | 10.9 | 10.85 | 205 |
| 1721925000 | 11 | -0.15 | -1.35 | 11.1 | 11.1 | 10.85 | 1067 |
| 1721838600 | 11.15 | -0.15 | -1.33 | 11.25 | 11.25 | 11.15 | 403 |
| 1721752200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 101 |
| 1721665800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1721406600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1721320200 | 11.3 | -0.1 | -0.88 | 11.5 | 11.5 | 11.3 | 112 |
| 1721233800 | 11.4 | 0.05 | 0.44 | 11.4 | 11.45 | 11.4 | 83 |
| 1721147400 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 11 |
| 1721061000 | 11.35 | 0.15 | 1.34 | 11.5 | 11.5 | 11.35 | 65 |
| 1720801800 | 11.2 | 0.2 | 1.82 | 11 | 11.25 | 11 | 787 |
| 1720715400 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 981 |
| 1720629000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 166 |
| 1720542600 | 10.95 | -0.4 | -3.52 | 11.35 | 11.65 | 10.8 | 2369 |
| 1720456200 | 11.35 | 0.4 | 3.65 | 10.8 | 11.35 | 10.8 | 545 |
| 1720197000 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 1226 |
| 1720110600 | 10.95 | -0.05 | -0.45 | 10.8 | 11 | 10.8 | 918 |
| 1720024200 | 11 | -0.6 | -5.17 | 11.75 | 11.75 | 11 | 2797 |
| 1719937800 | 11.6 | 0.1 | 0.87 | 11.75 | 11.75 | 11.6 | 249 |
| 1719851400 | 11.5 | 0.75 | 6.98 | 10.85 | 11.5 | 10.85 | 442 |
| 1719592200 | 10.75 | -0.05 | -0.46 | 10.85 | 12 | 10.75 | 12895 |
| 1719505800 | 10.8 | -0.2 | -1.82 | 11 | 11.05 | 10.8 | 1284 |
| 1719419400 | 11 | -0.2 | -1.79 | 11.1 | 11.1 | 10.85 | 930 |
| 1719333000 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.1 | 1148 |
| 1719246600 | 11.4 | -0.25 | -2.15 | 11.65 | 11.65 | 11.4 | 353 |
| 1718987400 | 11.65 | 0.05 | 0.43 | 11.6 | 11.65 | 11.6 | 235 |
| 1718901000 | 11.6 | 0.35 | 3.11 | 11.25 | 11.6 | 11.25 | 147 |
| 1718814600 | 11.25 | -0.45 | -3.85 | 11.7 | 11.7 | 11.25 | 932 |
| 1718728200 | 11.7 | 0.05 | 0.43 | 11.75 | 11.75 | 11.6 | 798 |
| 1718641800 | 11.65 | 0.1 | 0.87 | 11.6 | 11.75 | 11.6 | 1001 |
| 1718382600 | 11.55 | -0.65 | -5.33 | 12.2 | 12.2 | 11.55 | 1727 |
| 1718296200 | 12.2 | -0.25 | -2.01 | 12.45 | 12.45 | 12.1 | 1453 |
| 1718209800 | 12.45 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 6584 |
| 1718123400 | 12.35 | 0.25 | 2.07 | 12.15 | 12.45 | 12.15 | 3916 |
| 1718037000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717777800 | 12.1 | 0.25 | 2.11 | 11.85 | 12.1 | 11.85 | 2249 |
| 1717691400 | 11.85 | 0.15 | 1.28 | 11.7 | 11.85 | 11.7 | 410 |
| 1717605000 | 11.7 | 0.2 | 1.74 | 11.5 | 11.7 | 11.5 | 2428 |
| 1717518600 | 11.5 | 0.3 | 2.68 | 11.15 | 11.5 | 11.1 | 2889 |
| 1717432200 | 11.2 | 0.1 | 0.90 | 11.1 | 11.4 | 11.1 | 1046 |
| 1717173000 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 274 |
| 1717086600 | 11 | -0.6 | -5.17 | 11.65 | 11.65 | 10.85 | 3036 |
| 1717000200 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7 | 11.6 | 189 |
| 1716913800 | 11.7 | 0 | 0.00 | 11.7 | 11.8 | 11.45 | 460 |
| 1716827400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 11 |
| 1716568200 | 11.7 | -0.1 | -0.85 | 11.85 | 11.85 | 11.55 | 405 |
| 1716481800 | 11.8 | -0.05 | -0.42 | 11.9 | 11.9 | 11.8 | 258 |
| 1716395400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.75 | 63 |
| 1716309000 | 11.85 | -0.05 | -0.42 | 11.85 | 11.85 | 11.7 | 209 |
| 1716222600 | 11.9 | 0.1 | 0.85 | 11.9 | 12 | 11.9 | 922 |
| 1715963400 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 46 |
| 1715877000 | 11.85 | 0.1 | 0.85 | 11.75 | 11.85 | 11.75 | 11 |
| 1715790600 | 11.75 | 0.1 | 0.86 | 11.8 | 11.85 | 11.6 | 10052 |
| 1715704200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715617800 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.65 | 69 |
| 1715358600 | 11.55 | 0.4 | 3.59 | 11.1 | 11.6 | 11.1 | 1334 |
| 1715272200 | 11.15 | 0.1 | 0.90 | 11.05 | 11.15 | 11.05 | 204 |
| 1715185800 | 11.05 | 0.25 | 2.31 | 10.85 | 11.2 | 10.85 | 965 |
| 1715099400 | 10.8 | 0.25 | 2.37 | 10.55 | 10.8 | 10.55 | 902 |
| 1715013000 | 10.55 | 0.2 | 1.93 | 10.3 | 10.55 | 10.3 | 870 |
| 1714753800 | 10.35 | -0.2 | -1.90 | 10.5 | 10.55 | 10.35 | 291 |
| 1714667400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.4 | 241 |
| 1714494600 | 10.55 | -0.1 | -0.94 | 10.6 | 10.6 | 10.55 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
