We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.402 | 0.402 | 0.402 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.402 | 0.402 | 0.402 | 0 | 0 | DE |
| 12 | -0.058 | -12.6086956522 | 0.46 | 0.5 | 0.402 | 50 | 0.43973448 | DE |
| 26 | -0.098 | -19.6 | 0.5 | 0.64 | 0.402 | 88 | 0.50725452 | DE |
| 52 | -2.638 | -86.7763157895 | 3.04 | 6.7 | 0.402 | 662 | 1.3940505 | DE |
| 156 | -17.398 | -97.7415730337 | 17.8 | 19.9 | 0.402 | 328 | 4.49940091 | DE |
| 260 | -1.498 | -78.8421052632 | 1.9 | 26.26 | 0.402 | 6488 | 1.63286525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737394200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737135000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737048600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736962200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736875800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736789400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736530200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736443800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736357400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736271000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736184600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735925400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735839000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735666200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735579800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735320600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735061400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734975000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734715800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734629400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734543000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734456600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734370200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734111000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734024600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733938200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733851800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733765400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733506200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733419800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733333400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733247000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733160600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732901400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732815000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732728600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732642200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732555800 | 0.402 | -0.058 | -12.61 | 0.46 | 0.5 | 0.402 | 493 |
| 1732296600 | 0.46 | 0.012 | 2.68 | 0.43 | 0.46 | 0.43 | 23 |
| 1732210200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732123800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732037400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731951000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731691800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731605400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731519000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731432600 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731346200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731087000 | 0.448 | -0.012 | -2.61 | 0.414 | 0.45 | 0.414 | 2133 |
| 1731000600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730914200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730827800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 25 |
| 1730741400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730482200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730223000 | 0.46 | -0.01 | -2.13 | 0.434 | 0.46 | 0.434 | 360 |
| 1730136600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729873800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729787400 | 0.47 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 740 |
| 1729701000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2 |
| 1729614600 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
