Idsud Historical Data - ALIDS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Idsud (ALIDS)
Idsud (ALIDS) Historical

Idsud (ALIDS)

192.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	0.497252028265	191.05	192	191.05	2	191.43	DE
4	0	0	192	192.45	191.05	3	191.15423729	DE
12	0.9	0.470957613815	191.1	192.95	190.1	7	191.1733244	DE
26	26	15.6626506024	166	198	161	7	186.07990142	DE
52	113.5	144.585987261	78.5	198	78.5	24	173.99874979	DE
156	27	16.3636363636	165	198	69	24	151.51267602	DE
260	128.5	202.362204724	63.5	199	45	196	125.31485006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	192	0	0.00	192	192	192	0
1736789400	192	0	0.00	192	192	192	0
1736530200	192	0.95	0.50	192	192	192	4
1736443800	191.05	0	0.00	191.05	191.05	191.05	0
1736357400	191.05	0	0.00	191.05	191.05	191.05	6
1736271000	191.05	0	0.00	191.05	191.05	191.05	0
1736184600	191.05	0	0.00	191.05	191.05	191.05	0
1735925400	191.05	0	0.00	191.05	191.05	191.05	0
1735839000	191.05	0	0.00	191.05	191.05	191.05	0
1735666200	191.05	0	0.00	191.05	191.05	191.05	0
1735579800	191.05	-1.4	-0.73	191.1	191.1	191.05	47
1735320600	192.45	0	0.00	192.45	192.45	192.45	0
1735061400	192.45	0	0.00	192.45	192.45	192.45	0
1734975000	192.45	0	0.00	192.45	192.45	192.45	0
1734715800	192.45	0	0.00	192.45	192.45	192.45	0
1734629400	192.45	0.45	0.23	192.45	192.45	192.45	1
1734543000	192	1	0.52	192	192	192	1
1734456600	191	0	0.00	191	191	191	0
1734370200	191	-0.95	-0.49	191	191	191	1
1734111000	191.95	0.95	0.50	191.95	191.95	191.95	5
1734024600	191	-0.95	-0.49	191	191	191	108
1733938200	191.95	1.95	1.03	190.55	191.95	190.55	8
1733851800	190	-0.4	-0.21	190.55	190.55	189.95	303
1733765400	190.4	0	0.00	190.4	190.4	190.4	0
1733506200	190.4	0	0.00	190.4	190.4	190.4	0
1733419800	190.4	0	0.00	190.4	190.4	190.4	0
1733333400	190.4	0	0.00	190.4	190.4	190.4	0
1733247000	190.4	0	0.00	190.4	190.4	190.4	0
1733160600	190.4	0	0.00	190.4	190.4	190.4	0
1732901400	190.4	0	0.00	190.4	190.4	190.4	0
1732815000	190.4	0.05	0.03	190.4	190.4	190.4	3
1732728600	190.35	-0.05	-0.03	192.85	192.85	190.35	2
1732642200	190.4	0	0.00	190.4	190.4	190.4	0
1732555800	190.4	0	0.00	190.4	190.4	190.4	0
1732296600	190.4	0	0.00	190.4	190.4	190.4	0
1732210200	190.4	0	0.00	190.4	190.4	190.4	0
1732123800	190.4	0	0.00	190.4	190.4	190.4	0
1732037400	190.4	0	0.00	190.4	190.4	190.4	0
1731951000	190.4	0	0.00	190.4	190.4	190.4	0
1731691800	190.4	0	0.00	190.4	190.4	190.4	1
1731605400	190.4	0	0.00	190.4	190.4	190.4	1
1731519000	190.4	0	0.00	190.4	190.4	190.4	0
1731432600	190.4	0	0.00	190.4	190.4	190.4	0
1731346200	190.4	0	0.00	190.4	190.4	190.4	0
1731087000	190.4	0	0.00	190.4	190.4	190.4	1
1731000600	190.4	0.3	0.16	190.4	190.4	190.4	1
1730914200	190.1	0	0.00	190.1	190.1	190.1	0
1730827800	190.1	0	0.00	190.1	190.1	190.1	0
1730741400	190.1	0	0.00	190.1	190.1	190.1	0
1730482200	190.1	-2.45	-1.27	192.95	192.95	190.1	48
1730395800	192.55	0.55	0.29	192.55	192.55	192.55	4
1730309400	192	0	0.00	192	192	192	67
1730223000	192	0	0.00	192	192	192	0
1730136600	192	0	0.00	192	192	192	0
1729873800	192	0.9	0.47	191.1	192	191.1	12
1729787400	191.1	0	0.00	191.1	191.1	191.1	0
1729701000	191.1	0	0.00	191.1	191.1	191.1	54
1729614600	191.1	0.95	0.50	191.1	191.1	191.1	26
1729528200	190.15	0	0.00	190.15	190.15	190.15	0
1729269000	190.15	0	0.00	190.15	190.15	190.15	0
1729182600	190.15	0.15	0.08	190.15	190.15	190.15	3
1729096200	190	0	0.00	190	190	190	0
1729009800	190	-2.35	-1.22	190	190	190	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions