ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immersion

Immersion (ALIMR)

1.47
-0.42
(-22.22%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-9.259259259261.621.891.327411.72122873DE
4-0.41-21.80851063831.881.911.323411.70891884DE
12-0.19-11.44578313251.661.931.321421.70706679DE
26-0.34-18.78453038671.811.991.321371.73351784DE
52-0.38-20.54054054051.852.11.321251.81638932DE
156-3.23-68.72340425534.77.081.322234.00499562DE
2600.4747111.20.516514.20552437DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590001.47-0.42-22.221.321.471.32856
17400726001.890.4228.571.51.891.52215
17399862001.47-0.15-9.261.461.471.461488
17398998001.6200.001.621.621.620
17398134001.6200.001.621.621.620
17395542001.6200.001.621.621.620
17394678001.62-0.18-10.001.621.621.62800
17393814001.800.001.81.81.80
17392950001.80.169.761.81.81.8682
17392086001.639999900.001.63999991.63999991.63999990
17389494001.6399999-0.06-3.531.63999991.63999991.6399999800
17388630001.700.001.71.71.70
17387766001.700.001.71.71.7500
17386902001.700.001.71.71.70
17386038001.700.001.71.71.7200
17383446001.700.001.71.71.70
17382582001.7-0.21-10.991.71.71.713
17381718001.9100.001.911.911.910
17380854001.9100.001.911.911.910
17379990001.910.031.601.911.911.9115
17377398001.8800.001.881.881.8827
17376534001.880.2112.571.881.881.88648
17375670001.6700.001.671.671.670
17374806001.6700.001.671.671.670
17373942001.6700.001.671.671.670
17371350001.6700.001.671.671.670
17370486001.6700.001.671.671.670
17369622001.6700.001.671.671.670
17368758001.6700.001.671.671.670
17367894001.6700.001.671.671.670
17365302001.6700.001.671.671.670
17364438001.6700.001.671.671.67100
17363574001.6700.001.671.671.670
17362710001.6700.001.671.671.6785
17361846001.6700.001.671.671.670
17359254001.6700.001.671.671.670
17358390001.6700.001.671.671.670
17356662001.6700.001.671.671.670
17355798001.6700.001.671.671.670
17353206001.67-0.01-0.601.671.671.6750
17350614001.6800.001.681.681.680
17349750001.680.021.201.681.681.6875
17347158001.6600.001.661.661.660
17346294001.6600.001.661.661.66130
17345430001.6600.001.661.661.6612
17344566001.66-0.27-13.991.661.661.6685
17343702001.9300.001.931.931.930
17341110001.9300.001.931.931.9360
17340246001.9300.001.931.931.930
17339382001.9300.001.931.931.930
17338518001.930.2212.871.931.931.93100
17337654001.7100.001.711.711.710
17335062001.710.053.011.671.711.67151
17334198001.6600.001.661.661.660
17333334001.6600.001.661.661.667
17332470001.6600.001.661.661.660
17331606001.6600.001.661.661.66100
17329014001.6600.001.661.661.660
17328150001.6600.001.661.661.660
17327286001.6600.001.661.661.660
17326422001.6600.001.661.661.66550
17325558001.66-0.02-1.191.661.661.661

ALIMR Financials

Financials