Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -9.25925925926 | 1.62 | 1.89 | 1.32 | 741 | 1.72122873 | DE |
4 | -0.41 | -21.8085106383 | 1.88 | 1.91 | 1.32 | 341 | 1.70891884 | DE |
12 | -0.19 | -11.4457831325 | 1.66 | 1.93 | 1.32 | 142 | 1.70706679 | DE |
26 | -0.34 | -18.7845303867 | 1.81 | 1.99 | 1.32 | 137 | 1.73351784 | DE |
52 | -0.38 | -20.5405405405 | 1.85 | 2.1 | 1.32 | 125 | 1.81638932 | DE |
156 | -3.23 | -68.7234042553 | 4.7 | 7.08 | 1.32 | 223 | 4.00499562 | DE |
260 | 0.47 | 47 | 1 | 11.2 | 0.51 | 651 | 4.20552437 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 1.47 | -0.42 | -22.22 | 1.32 | 1.47 | 1.32 | 856 |
1740072600 | 1.89 | 0.42 | 28.57 | 1.5 | 1.89 | 1.5 | 2215 |
1739986200 | 1.47 | -0.15 | -9.26 | 1.46 | 1.47 | 1.46 | 1488 |
1739899800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1739813400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1739554200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1739467800 | 1.62 | -0.18 | -10.00 | 1.62 | 1.62 | 1.62 | 800 |
1739381400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1739295000 | 1.8 | 0.16 | 9.76 | 1.8 | 1.8 | 1.8 | 682 |
1739208600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1738949400 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 800 |
1738863000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 500 |
1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738603800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
1738344600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738258200 | 1.7 | -0.21 | -10.99 | 1.7 | 1.7 | 1.7 | 13 |
1738171800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1738085400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1737999000 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 15 |
1737739800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 27 |
1737653400 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 648 |
1737567000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1737480600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1737394200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 85 |
1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1735320600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 50 |
1735061400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1734975000 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 75 |
1734715800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1734629400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 130 |
1734543000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 12 |
1734456600 | 1.66 | -0.27 | -13.99 | 1.66 | 1.66 | 1.66 | 85 |
1734370200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1734111000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 60 |
1734024600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1733938200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1733851800 | 1.93 | 0.22 | 12.87 | 1.93 | 1.93 | 1.93 | 100 |
1733765400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1733506200 | 1.71 | 0.05 | 3.01 | 1.67 | 1.71 | 1.67 | 151 |
1733419800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1733333400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 7 |
1733247000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1733160600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 100 |
1732901400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1732815000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1732728600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1732642200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 550 |
1732555800 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions