We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 12.7291 | -0.17 | -1.33 | 14.0914 | 14.0914 | 12.7291 | 265 |
| 1720542600 | 12.9001 | 0.37 | 2.99 | 13.9575 | 13.98 | 12.9001 | 3020 |
| 1720456200 | 12.5258 | 0.26 | 2.13 | 13.6935 | 13.6935 | 12.5258 | 100 |
| 1720197000 | 12.2648 | -0.57 | -4.41 | 11.3917 | 13.1458 | 11.1338 | 11304 |
| 1720110600 | 12.83 | -1.54 | -10.71 | 14.2157 | 14.2157 | 12.6725 | 1375 |
| 1720024200 | 14.3693 | -0.06 | -0.44 | 14.7 | 15.475 | 14.0505 | 32413 |
| 1719937800 | 14.4329 | 0.06 | 0.45 | 15.7036 | 15.7036 | 14.4329 | 1343 |
| 1719851400 | 14.3679 | -0.08 | -0.58 | 14.3026 | 15.48 | 14.3026 | 890 |
| 1719592200 | 14.4511 | 0.34 | 2.39 | 15.3581 | 15.3581 | 14.2046 | 932 |
| 1719505800 | 14.1139 | 0.06 | 0.45 | 13.6559 | 14.8103 | 13.6559 | 400 |
| 1719419400 | 14.05 | 0.06 | 0.41 | 14.2096 | 15.31 | 14.05 | 1043 |
| 1719333000 | 13.9928 | 0.61 | 4.59 | 14.962 | 14.962 | 13.95 | 314 |
| 1719246600 | 13.3789 | -0.84 | -5.94 | 14 | 14.601 | 13.0815 | 1988 |
| 1718987400 | 14.2238 | -0.29 | -2.01 | 14.2238 | 15.6159 | 14.2238 | 809 |
| 1718901000 | 14.5162 | 0.36 | 2.54 | 15.6675 | 15.82 | 14.5162 | 572 |
| 1718814600 | 14.1562 | 0.61 | 4.48 | 14.1562 | 14.1562 | 14.1562 | 97 |
| 1718728200 | 13.5492 | -0.82 | -5.70 | 13.6366 | 15 | 13.5492 | 1253 |
| 1718641800 | 14.3675 | -1.07 | -6.93 | 16.0903 | 16.0903 | 14.3254 | 3920 |
| 1718382600 | 15.4369 | 0.01 | 0.05 | 16.4348 | 16.6609 | 15.3095 | 13900 |
| 1718296200 | 15.4286 | -0.31 | -1.94 | 15.4288 | 16.669 | 15.4286 | 6225 |
| 1718209800 | 15.7341 | 0.28 | 1.82 | 15.1756 | 16.939 | 15.1756 | 5155 |
| 1718123400 | 15.4522 | -1.84 | -10.66 | 15.6875 | 16.6786 | 15.4522 | 1460 |
| 1718037000 | 17.2968 | 0 | 0.00 | 17.2968 | 17.2968 | 17.2968 | 0 |
| 1717777800 | 17.2968 | -0.03 | -0.16 | 18.8419 | 18.8419 | 17.2968 | 280 |
| 1717691400 | 17.3239 | -0.42 | -2.35 | 17.2181 | 18.7523 | 17.1189 | 250 |
| 1717605000 | 17.7406 | 0.42 | 2.41 | 19.3935 | 19.3935 | 17.7406 | 20 |
| 1717518600 | 17.3229 | -0.7 | -3.87 | 18.8807 | 19.217 | 17.3229 | 205 |
| 1717432200 | 18.0195 | 0.42 | 2.38 | 19.6282 | 19.6282 | 18.0195 | 186 |
| 1717173000 | 17.6005 | -0.53 | -2.92 | 19.0283 | 19.0283 | 17.5763 | 10 |
| 1717086600 | 18.1301 | -0.49 | -2.65 | 19.7085 | 19.7085 | 17.8447 | 305 |
| 1717000200 | 18.6238 | 0.76 | 4.27 | 18.201 | 20.531 | 18.201 | 325 |
| 1716913800 | 17.8617 | 0.36 | 2.04 | 19.5445 | 19.6335 | 17.8617 | 744 |
| 1716827400 | 17.5045 | -0.04 | -0.25 | 18.255 | 18.72 | 16.7472 | 4895 |
| 1716568200 | 17.5486 | 1.11 | 6.76 | 18.1851 | 18.9702 | 16.7381 | 4700 |
| 1716481800 | 16.436699 | 0.29 | 1.81 | 16.436699 | 17.9808 | 16.436699 | 4138 |
| 1716395400 | 16.143899 | -0.81 | -4.76 | 18.0661 | 18.0661 | 16.143899 | 48 |
| 1716309000 | 16.9516 | 0.64 | 3.93 | 17.9019 | 18.4189 | 16.735299 | 9704 |
| 1716222600 | 16.3106 | 0.23 | 1.44 | 18.1978 | 18.1978 | 16.3106 | 3620 |
| 1715963400 | 16.0793 | 2.58 | 19.11 | 16.0817 | 17.8394 | 16.0793 | 3015 |
| 1715877000 | 13.5 | 0.55 | 4.25 | 13.7723 | 14.995 | 13.5 | 1792 |
| 1715790600 | 12.95 | -0.42 | -3.11 | 12.9582 | 14.4867 | 12.922 | 6682 |
| 1715704200 | 13.3659 | 0 | 0.00 | 13.3659 | 13.3659 | 13.3659 | 0 |
| 1715617800 | 13.3659 | -0.82 | -5.80 | 14.3754 | 14.7473 | 13.3659 | 906 |
| 1715358600 | 14.1889 | 0.22 | 1.56 | 15.4201 | 15.4201 | 14.1889 | 4740 |
| 1715272200 | 13.9714 | 0.13 | 0.96 | 15.0821 | 15.0821 | 13.9714 | 306 |
| 1715185800 | 13.8385 | -0.31 | -2.20 | 13.918 | 15.1811 | 13.8385 | 1900 |
| 1715099400 | 14.1499 | -0.61 | -4.12 | 14.1499 | 15.3601 | 14.1499 | 12 |
| 1715013000 | 14.7585 | 0.9 | 6.47 | 15.8603 | 16.219999 | 14.7585 | 1093 |
| 1714753800 | 13.8617 | 0.57 | 4.25 | 13.5301 | 15.0102 | 13.5301 | 1700 |
| 1714667400 | 13.296 | 0.22 | 1.69 | 13.2899 | 14.47 | 13.2899 | 211 |
| 1714494600 | 13.0755 | -0.88 | -6.29 | 13.9797 | 14.9696 | 12.9806 | 4355 |
| 1714408200 | 13.9526 | -0.87 | -5.86 | 13.9593 | 14.9589 | 13.8806 | 11794 |
| 1714149000 | 14.8217 | 0.1 | 0.69 | 14.6694 | 15.9372 | 14.6694 | 24 |
| 1714062600 | 14.7204 | -0.23 | -1.52 | 14.7764 | 15.8437 | 14.5 | 10289 |
| 1713976200 | 14.9471 | -0.65 | -4.19 | 16.599599 | 16.599599 | 14.9471 | 1930 |
| 1713889800 | 15.6 | 0.07 | 0.43 | 15.9455 | 16.5892 | 15.6 | 375 |
| 1713803400 | 15.5334 | 1.44 | 10.24 | 15.8875 | 16.8874 | 15.5334 | 1102 |
| 1713544200 | 14.09 | 0.45 | 3.31 | 14.0925 | 15.07 | 13.7148 | 4435 |
| 1713457800 | 13.6386 | 0.33 | 2.49 | 13.068 | 14.6902 | 13.068 | 1000 |
| 1713371400 | 13.3075 | -0.02 | -0.18 | 14.5329 | 14.6164 | 13.3075 | 1929 |
| 1713285000 | 13.3312 | -1.32 | -9.00 | 14.6487 | 14.6487 | 13.3312 | 487 |
| 1713198600 | 14.65 | -3.33 | -18.53 | 15.5304 | 15.82 | 14.6224 | 14785 |
| 1712939400 | 17.9818 | 0.67 | 3.84 | 17.9349 | 19.163 | 17.9349 | 2120 |
| 1712853000 | 17.3164 | 0.03 | 0.17 | 17.6051 | 18.8915 | 17.3164 | 1710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
