ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intrasense

Intrasense (ALINS)

0.273
-0.001
( -0.36% )
Updated: 03:06:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.364963503650.2740.2760.251297180.2657113DE
4-0.014-4.878048780490.2870.290.251203630.27329553DE
12-0.024-8.080808080810.2970.520.251542600.34792335DE
26-0.067-19.70588235290.340.520.251317040.33861958DE
52-0.128-31.92019950120.4010.520.203353640.34064586DE
156-0.285-51.07526881720.5580.6870.203647400.43605119DE
2600.029512.11498973310.24352.430.2033527650.94471343DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304822000.2740.0010.370.2740.2740.272801
17303958000.2730.0135.000.260.2730.25831316
17303094000.26-0.013-4.760.2730.2750.25187647
17302230000.273-0.003-1.090.2760.2760.2648962
17301366000.2760.0020.730.2740.2760.26317863
17298738000.274-0.002-0.720.2780.2780.26114101
17297874000.2760.0082.990.2710.2760.2648753
17297010000.268-0.01-3.600.2780.2780.2684001
17296146000.2780.0114.120.2680.2790.26449112
17295282000.26700.000.2670.2670.2670
17292690000.267-0.008-2.910.2760.2760.26622578
17291826000.275-0.005-1.790.280.280.26811932
17290962000.280.0082.940.2740.28399990.27241121
17290098000.272-0.013-4.560.2730.2760.2728571
17289234000.28499990.00799992.890.2760.2890.27612708
17286642000.277-0.001-0.360.290.290.2775351
17285778000.278-0.008-2.800.2760.290.27613500
17284914000.28599990.00599992.140.280.28599990.27524901
17284050000.28-0.007-2.440.2870.2870.27214970
17283186000.28700.000.2870.2870.2756705
17280594000.287-0.001-0.350.2870.2870.2782502
17279730000.2880.0124.350.2760.2880.2763568
17278866000.276-0.006-2.130.2780.2890.27615585
17278002000.2819999-0.011-3.750.2890.2920.27439330
17277138000.2930.0134.640.280.2940.27215787
17274546000.28-0.011-3.780.28199990.2940.269147900
17273682000.291-0.049-14.410.3260.3260.266344149
17272818000.34-0.06-15.000.40.40.332310367
17271954000.40.10736.520.2950.520.2951602342
17271090000.293-0.001-0.340.28199990.2930.28199998579
17268498000.29400.000.2940.2940.29201
17267634000.29400.000.2940.2940.291721
17266770000.29400.000.2940.2940.292251
17265906000.29400.000.2940.2940.28299991919
17265042000.29400.000.2940.2940.28299991302
17262450000.29400.000.2950.2950.283999913137
17261586000.2940.0010.340.2930.2940.28299997901
17260722000.2930.0010.340.2920.2930.283941
17259858000.2920.0031.040.2890.2920.2892001
17258994000.289-0.004-1.370.2930.2930.289441
17256402000.2930.0134.640.280.2990.2776033
17255538000.28-0.026-8.500.3040.3040.2772804
17254674000.306-0.004-1.290.3090.3090.27437857
17253810000.3100.000.310.310.311270
17252946000.3100.000.310.310.311
17250354000.310.0113.680.2990.310.2962988
17249490000.2990.013.460.30.310.29139109
17248626000.28900.000.2940.2940.27248525
17247762000.289-0.001-0.340.2930.2930.2724099
17246898000.290.00800012.840.28199990.290.2788001
17244306000.281999900.000.2770.28199990.2758999
17243442000.2819999-0.008-2.760.2770.2880.2774925
17242578000.290.0124.320.2750.2910.2757503
17241714000.2780.0041.460.2750.2940.27516016
17240850000.274-0.01-3.520.28399990.28399990.2749601
17238258000.283999900.000.28399990.28499990.2752107
17237394000.28399990.0010.350.28299990.28399990.2773426
17236530000.2829999-0.002-0.700.28399990.28399990.2829999701
17235666000.28499990.00399991.420.2810.28499990.2772300
17234802000.281-0.016-5.390.2970.2970.2755241
17232210000.2970.01300014.580.28399990.2980.283999925850
17231346000.2839999-0.006-2.070.2890.2890.2699693
17230482000.290.0093.200.2890.290.28472
17229618000.28100.000.2810.2810.2810
17228754000.28100.000.2810.2810.2810