![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.91082802548 | 3.14 | 3.2 | 3.14 | 271 | 3.19035451 | DE |
4 | 0.06 | 1.91082802548 | 3.14 | 3.2 | 3 | 370 | 3.08771972 | DE |
12 | -0.1 | -3.0303030303 | 3.3 | 3.3 | 3 | 264 | 3.13708115 | DE |
26 | -0.06 | -1.84049079755 | 3.26 | 3.62 | 2.9 | 414 | 3.23607723 | DE |
52 | -0.56 | -14.8936170213 | 3.76 | 3.82 | 2.9 | 277 | 3.31436333 | DE |
156 | -0.6 | -15.7894736842 | 3.8 | 4.84 | 2.9 | 585 | 3.86771887 | DE |
260 | -0.6 | -15.7894736842 | 3.8 | 4.84 | 2.9 | 585 | 3.86771887 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 1921 |
1721838600 | 3.18 | 0.04 | 1.27 | 3.14 | 3.18 | 3.14 | 236 |
1721752200 | 3.14 | -0.06 | -1.88 | 3.2 | 3.2 | 3.14 | 139 |
1721665800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 146 |
1721406600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 62 |
1721320200 | 3.2 | 0.06 | 1.91 | 3.14 | 3.2 | 3.14 | 771 |
1721233800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
1721147400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 141 |
1721061000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 37 |
1720801800 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 56 |
1720715400 | 3.12 | 0.12 | 4.00 | 3 | 3.12 | 3 | 301 |
1720629000 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 2280 |
1720542600 | 3.2 | 0.14 | 4.58 | 3.06 | 3.2 | 3.06 | 704 |
1720456200 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.06 | 1837 |
1720197000 | 3.08 | -0.06 | -1.91 | 3.14 | 3.14 | 3.08 | 290 |
1720110600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
1720024200 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 1 |
1719937800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
1719851400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
1719592200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
1719505800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 401 |
1719419400 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.14 | 69 |
1719333000 | 3.16 | -0.02 | -0.63 | 3.18 | 3.18 | 3.16 | 66 |
1719246600 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 201 |
1718987400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3 |
1718901000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4 |
1718814600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3 |
1718728200 | 3.2 | 0.04 | 1.27 | 3.16 | 3.2 | 3.16 | 403 |
1718641800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 5 |
1718382600 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 34 |
1718296200 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 28 |
1718209800 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.2 | 899 |
1718123400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 7 |
1718037000 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 211 |
1717777800 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.12 | 31 |
1717691400 | 3.14 | -0.06 | -1.88 | 3.2 | 3.22 | 3.12 | 1522 |
1717605000 | 3.2 | 0.06 | 1.91 | 3.14 | 3.2 | 3.14 | 501 |
1717518600 | 3.14 | -0.1 | -3.09 | 3.24 | 3.24 | 3.12 | 1026 |
1717432200 | 3.24 | 0.08 | 2.53 | 3.18 | 3.24 | 3.18 | 167 |
1717173000 | 3.16 | 0.02 | 0.64 | 3.14 | 3.16 | 3.14 | 70 |
1717086600 | 3.14 | -0.02 | -0.63 | 3.16 | 3.2 | 3.14 | 545 |
1717000200 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 156 |
1716913800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 176 |
1716827400 | 3.2 | 0.02 | 0.63 | 3.2 | 3.22 | 3.18 | 463 |
1716568200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
1716481800 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.18 | 63 |
1716395400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 34 |
1716309000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 89 |
1716222600 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 301 |
1715963400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 65 |
1715877000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 41 |
1715790600 | 3.18 | -0.02 | -0.63 | 3.22 | 3.22 | 3.16 | 78 |
1715704200 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 143 |
1715617800 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 32 |
1715358600 | 3.16 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 189 |
1715272200 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 31 |
1715185800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3 |
1715099400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4 |
1715013000 | 3.2 | -0.04 | -1.23 | 3.22 | 3.22 | 3.2 | 28 |
1714753800 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.1 | 651 |
1714667400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 85 |
1714494600 | 3.3 | -0.2 | -5.71 | 3.52 | 3.52 | 3.3 | 2304 |
1714408200 | 3.5 | 0.2 | 6.06 | 3.62 | 3.62 | 3.5 | 3219 |
1714149000 | 3.3 | 0.1 | 3.12 | 3.22 | 3.3 | 3.22 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions