ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ISPD Network

ISPD Network (ALISP)

3.04
-0.04
(-1.30%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.3333333333333.32.885973.17741287DE
40.5421.62.53.32.223672.82477514DE
12-0.1-3.18471337583.143.32.223312.85076805DE
26-0.14-4.402515723273.183.32.223493.02279911DE
520.041.3333333333333.622.223833.14423612DE
156-1.68-35.5932203394.724.722.222503.56849307DE
260-0.76-203.84.842.225433.78413465DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590003.04-0.04-1.303.083.083.0455
17400726003.08-0.02-0.653.13.13.0881
17399862003.1-0.02-0.643.13.13.176
17398998003.12-0.08-2.503.183.182.881376
17398134003.2-0.1-3.033.33.33.2851
17395542003.30.310.0033.33600
173946780030.227.912.932.9124
17393814002.779999900.002.77999992.77999992.77999990
17392950002.77999990.082.962.72.77999992.7778
17392086002.700.002.72.72.71
17389494002.700.002.72.72.726
17388630002.7-0.04-1.462.722.722.788
17387766002.74-0.02-0.722.75999992.75999992.7463
17386902002.7599999-0.04-1.432.82.82.7599999191
17386038002.800.002.822.822.8151
17383446002.80.27.692.62.82.6310
17382582002.60.062.362.542.622.54358
17381718002.540.187.632.362.542.36305
17380854002.360.125.362.25999992.362.2599999315
17379990002.24-0.26-10.402.422.52.221014
17377398002.500.002.52.52.36274
17376534002.5-0.14-5.302.622.642.441088
17375670002.6400.002.642.642.62351
17374806002.6400.002.642.642.640
17373942002.64-0.16-5.712.82.82.56260
17371350002.800.002.82.82.8113
17370486002.8-0.08-2.782.882.882.8164
17369622002.8800.002.882.882.8816
17368758002.8800.002.882.882.8851
17367894002.880.020.702.862.882.86101
17365302002.86-0.02-0.692.882.882.8386
17364438002.88-0.04-1.372.92.92.82528
17363574002.92-0.02-0.682.942.942.9234
17362710002.94-0.02-0.682.962.962.94216
17361846002.96-0.2-6.333.143.142.96344
17359254003.16-0.02-0.633.183.183.1679
17358390003.18-0.02-0.633.23.23.1829
17356662003.200.003.23.23.220
17355798003.20.13.233.13.23.1222
17353206003.10.041.313.063.13.06161
17350614003.0600.003.063.063.061
17349750003.060.144.792.923.062.92341
17347158002.920.062.102.862.982.86353
17346294002.860.165.932.72.862.73301
17345430002.7-0.14-4.932.842.842.7101
17344566002.8400.002.842.842.8413
17343702002.840.020.712.842.862.84140
17341110002.8200.002.822.822.8241
17340246002.8200.002.822.822.8241
17339382002.8200.002.842.862.8293
17338518002.8200.002.822.822.821
17337654002.82-0.14-4.732.962.962.82158
17335062002.96-0.02-0.672.983.022.961199
17334198002.98-0.02-0.67332.9832
17333334003-0.02-0.663.023.02326
17332470003.02-0.02-0.663.043.043.0286
17331606003.0400.003.043.043.0451
17329014003.04-0.08-2.563.143.143.041066
17328150003.1200.003.123.123.121
17327286003.1200.003.123.123.121
17326422003.120.020.653.13.123.168
17325558003.100.003.13.13.114

ALISP Financials

Financials