We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0146 | 13.5185185185 | 0.108 | 0.133 | 0.1058 | 170251 | 0.1138641 | DE |
| 4 | 0.0074 | 6.42361111111 | 0.1152 | 0.133 | 0.1032 | 274187 | 0.11546426 | DE |
| 12 | 0.0022 | 1.82724252492 | 0.1204 | 0.146 | 0.1032 | 395004 | 0.11928009 | DE |
| 26 | 0.0453 | 58.6028460543 | 0.0773 | 0.1688 | 0.076 | 769955 | 0.1258817 | DE |
| 52 | -0.4273 | -77.7050372795 | 0.5499 | 0.69 | 0.03 | 1412699 | 0.08999489 | DE |
| 156 | 0.1223 | 40766.6666667 | 0.0003 | 3.08 | 0.0001 | 21377131 | 0.00421402 | DE |
| 260 | 0.0776 | 172.444444444 | 0.045 | 3.08 | 0.0001 | 39299607 | 0.00324613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.1226 | 0.0086 | 7.54 | 0.114 | 0.133 | 0.112 | 1344686 |
| 1735666200 | 0.114 | -0.0008 | -0.70 | 0.1148 | 0.1156 | 0.1086 | 179784 |
| 1735579800 | 0.1148 | 0.002 | 1.77 | 0.114 | 0.115 | 0.11 | 163877 |
| 1735320600 | 0.1128 | 0.006 | 5.62 | 0.108 | 0.1138 | 0.1058 | 167092 |
| 1735061400 | 0.1068 | -0.0026 | -2.38 | 0.1032 | 0.108 | 0.1032 | 122139 |
| 1734975000 | 0.1094 | -0.0006 | -0.55 | 0.1148 | 0.1148 | 0.106 | 123667 |
| 1734715800 | 0.11 | -0.0007 | -0.63 | 0.1156 | 0.1156 | 0.11 | 51202 |
| 1734629400 | 0.1107 | -0.0009 | -0.81 | 0.1156 | 0.1156 | 0.11 | 55783 |
| 1734543000 | 0.1116 | -0.003 | -2.62 | 0.116 | 0.116 | 0.104 | 431817 |
| 1734456600 | 0.1146 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1136 | 137098 |
| 1734370200 | 0.1146 | 0.0006 | 0.53 | 0.116 | 0.116 | 0.114 | 187900 |
| 1734111000 | 0.114 | -0.0024 | -2.06 | 0.1168 | 0.1168 | 0.114 | 293012 |
| 1734024600 | 0.1164 | -0.0002 | -0.17 | 0.116 | 0.117 | 0.1152 | 274755 |
| 1733938200 | 0.1166 | -0.0014 | -1.19 | 0.118 | 0.1184 | 0.116 | 197552 |
| 1733851800 | 0.118 | 0.0012 | 1.03 | 0.12 | 0.124 | 0.1152 | 1885411 |
| 1733765400 | 0.1168 | 0.0012 | 1.04 | 0.1146 | 0.1172 | 0.1146 | 137459 |
| 1733506200 | 0.1156 | -0.0004 | -0.34 | 0.114 | 0.1176 | 0.114 | 79296 |
| 1733419800 | 0.116 | 0.0008 | 0.69 | 0.1152 | 0.1168 | 0.1144 | 173334 |
| 1733333400 | 0.1152 | -0.0008 | -0.69 | 0.118 | 0.118 | 0.115 | 64749 |
| 1733247000 | 0.116 | 0.001 | 0.87 | 0.114 | 0.1176 | 0.1138 | 90407 |
| 1733160600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.1144 | 500907 |
| 1732901400 | 0.115 | -0.004 | -3.36 | 0.12 | 0.12 | 0.114 | 254119 |
| 1732815000 | 0.119 | 0.0022 | 1.88 | 0.119 | 0.1234 | 0.1136 | 614702 |
| 1732728600 | 0.1168 | 0 | 0.00 | 0.1196 | 0.1202 | 0.1168 | 335933 |
| 1732642200 | 0.1168 | -0.0016 | -1.35 | 0.1162 | 0.1196 | 0.1162 | 195013 |
| 1732555800 | 0.1184 | -0.0012 | -1.00 | 0.12 | 0.1212 | 0.116 | 132363 |
| 1732296600 | 0.1196 | 0.0002 | 0.17 | 0.1236 | 0.1236 | 0.118 | 205603 |
| 1732210200 | 0.1194 | 0.0012 | 1.02 | 0.1182 | 0.1212 | 0.116 | 343195 |
| 1732123800 | 0.1182 | -0.0014 | -1.17 | 0.1182 | 0.124 | 0.118 | 670265 |
| 1732037400 | 0.1196 | -0.0014 | -1.16 | 0.1238 | 0.1238 | 0.1164 | 356118 |
| 1731951000 | 0.121 | 0.0008 | 0.67 | 0.126 | 0.126 | 0.1188 | 177477 |
| 1731691800 | 0.1202 | -0.0022 | -1.80 | 0.121 | 0.1244 | 0.1202 | 225338 |
| 1731605400 | 0.1224 | 0.0024 | 2.00 | 0.1216 | 0.13 | 0.12 | 1460598 |
| 1731519000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731432600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731346200 | 0.12 | -0.001 | -0.83 | 0.1192 | 0.1214 | 0.118 | 82264 |
| 1731087000 | 0.121 | 0.0002 | 0.17 | 0.12 | 0.1216 | 0.1182 | 126830 |
| 1731000600 | 0.1208 | 0.0022 | 1.85 | 0.122 | 0.122 | 0.1168 | 101817 |
| 1730914200 | 0.1186 | -0.005 | -4.05 | 0.1236 | 0.1242 | 0.1162 | 575570 |
| 1730827800 | 0.1236 | -0.0004 | -0.32 | 0.1262 | 0.1262 | 0.1178 | 168630 |
| 1730741400 | 0.124 | 0.0066 | 5.62 | 0.12 | 0.128 | 0.116 | 207675 |
| 1730482200 | 0.1174 | -0.0026 | -2.17 | 0.1198 | 0.1234 | 0.115 | 65704 |
| 1730395800 | 0.12 | -0.0008 | -0.66 | 0.1206 | 0.1224 | 0.115 | 251311 |
| 1730309400 | 0.1208 | -0.0016 | -1.31 | 0.1232 | 0.124 | 0.12 | 290040 |
| 1730223000 | 0.1224 | -0.0024 | -1.92 | 0.1246 | 0.125 | 0.122 | 92922 |
| 1730136600 | 0.1248 | 0.0014 | 1.13 | 0.124 | 0.1264 | 0.1224 | 100483 |
| 1729873800 | 0.1234 | -0.0018 | -1.44 | 0.1242 | 0.1258 | 0.12 | 340770 |
| 1729787400 | 0.1252 | 0.0004 | 0.32 | 0.133 | 0.133 | 0.1242 | 741588 |
| 1729701000 | 0.1248 | 0.0036 | 2.97 | 0.125 | 0.1288 | 0.1204 | 887733 |
| 1729614600 | 0.1212 | 0.0024 | 2.02 | 0.126 | 0.146 | 0.1212 | 5240859 |
| 1729528200 | 0.1188 | 0.0016 | 1.37 | 0.1192 | 0.1192 | 0.1156 | 146303 |
| 1729269000 | 0.1172 | 0.0004 | 0.34 | 0.112 | 0.12 | 0.112 | 238296 |
| 1729182600 | 0.1168 | 0.005 | 4.47 | 0.115 | 0.1176 | 0.111 | 206428 |
| 1729096200 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1729009800 | 0.1118 | -0.001 | -0.89 | 0.1188 | 0.1188 | 0.1118 | 177226 |
| 1728923400 | 0.1128 | -0.0022 | -1.91 | 0.1188 | 0.1188 | 0.1112 | 108422 |
| 1728664200 | 0.115 | -0.005 | -4.17 | 0.1204 | 0.1204 | 0.111 | 496391 |
| 1728577800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728491400 | 0.12 | 0.0008 | 0.67 | 0.118 | 0.1244 | 0.118 | 210656 |
| 1728405000 | 0.1192 | -0.0056 | -4.49 | 0.1236 | 0.124 | 0.116 | 230071 |
| 1728318600 | 0.1248 | 0.0092 | 7.96 | 0.117 | 0.1264 | 0.1168 | 817336 |
| 1728059400 | 0.1156 | 0.0044 | 3.96 | 0.111 | 0.1184 | 0.111 | 474995 |
| 1727973000 | 0.1112 | -0.0018 | -1.59 | 0.113 | 0.115 | 0.1074 | 280891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
