Archos Stock Quote ALJXR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Archos (ALJXR) Quote

Archos (ALJXR)

0.116

0.001

(0.87%)

Closed December 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.116

Bid

0.1144

Ask

0.118

Volume

90,407

0.1138 Day's Range 0.1176

0.03 52 Week Range 1.59

Market Cap

Previous Close

0.115

Open

0.114

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

460,232

Shares Outstanding

51,495

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-50.68

Revenue

20.67M

Net Profit

-2.61M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.archos.com

Headquarters

Igny, Essonne, Fra

Founded

-

Archos is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker ALJXR. The last closing price for Archos was 0.12 €. Over the last year, Archos shares have traded in a share price range of 0.03 € to 1.59 €.

Archos currently has 51,495 shares outstanding. The market capitalization of Archos is 5,921.93 € . Archos has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.172117039587	0.1162	0.1234	0.1136	391185	0.11679572	DE
4	-0.0102	-8.0824088748	0.1262	0.13	0.1136	358129	0.11930701	DE
12	-0.019	-14.0740740741	0.135	0.146	0.105	460232	0.1198691	DE
26	0.028	31.8181818182	0.088	0.1688	0.068	872430	0.12046335	DE
52	-1.284	-91.7142857143	1.4	1.59	0.03	1391813	0.09254058	DE
156	0.1154	19233.3333333	0.0006	3.08	0.0001	33899730	0.0027733	DE
260	0.071	157.777777778	0.045	3.08	0.0001	39747005	0.00331042	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Seminole Red

Seminole Red 5 minutes ago

thats important

Jeev

Jeev 5 minutes ago

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 5 minutes ago

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 5 minutes ago

surprised me, ied rather have him than aaron rodgers

toohot

toohot 6 minutes ago

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 6 minutes ago

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 6 minutes ago

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 6 minutes ago

👀***GRST - How many Felons did Trump Pardon???....

Tree

Tree 6 minutes ago

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 6 minutes ago

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 6 minutes ago

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 6 minutes ago

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 6 minutes ago

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 7 minutes ago

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 7 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 7 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 7 minutes ago

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 8 minutes ago

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 8 minutes ago

It was only 12m shares

trunkmonk

trunkmonk 8 minutes ago

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 8 minutes ago

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 8 minutes ago

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 8 minutes ago

I heard they did

A Living Smart City Serv... (PK)

Grand Vision Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions