We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -13.738317757 | 10.7 | 10.7 | 9.1 | 56195 | 9.74561496 | DE |
| 4 | -4.37 | -32.1323529412 | 13.6 | 14.14 | 9.1 | 43670 | 11.30046842 | DE |
| 12 | -8.27 | -47.2571428571 | 17.5 | 18.9 | 9.1 | 32061 | 14.03493808 | DE |
| 26 | -11.17 | -54.7549019608 | 20.4 | 23.2 | 9.1 | 30103 | 16.54104139 | DE |
| 52 | -18.62 | -66.8581687612 | 27.85 | 32.9 | 9.1 | 30235 | 19.93982591 | DE |
| 156 | -28.37 | -75.4521276596 | 37.6 | 42.5 | 9.1 | 21138 | 22.03977671 | DE |
| 260 | -8.22 | -47.106017192 | 17.45 | 50 | 9.1 | 15844 | 23.88563323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.23 | -0.31 | -3.25 | 9.4 | 9.5399999 | 9.2 | 32835 |
| 1721320200 | 9.5399999 | 0.22 | 2.36 | 9.35 | 9.61 | 9.27 | 52235 |
| 1721233800 | 9.32 | -0.36 | -3.72 | 9.63 | 9.65 | 9.1 | 48530 |
| 1721147400 | 9.68 | -0.5 | -4.91 | 10.06 | 10.38 | 9.63 | 44948 |
| 1721061000 | 10.18 | -0.5 | -4.68 | 10.7 | 10.7 | 10 | 79065 |
| 1720801800 | 10.68 | -0.96 | -8.25 | 11 | 11.12 | 10.42 | 114619 |
| 1720715400 | 11.64 | -0.28 | -2.35 | 11.94 | 11.98 | 11.5 | 29259 |
| 1720629000 | 11.92 | -0.36 | -2.93 | 12.28 | 12.28 | 11.6 | 38091 |
| 1720542600 | 12.28 | 0.1 | 0.82 | 12.18 | 12.72 | 12.08 | 27523 |
| 1720456200 | 12.18 | -0.36 | -2.87 | 12.5 | 12.5 | 11.82 | 29334 |
| 1720197000 | 12.54 | 0.48 | 3.98 | 12.08 | 13.06 | 12.08 | 46231 |
| 1720110600 | 12.06 | 0.24 | 2.03 | 11.88 | 12.1 | 11.42 | 25174 |
| 1720024200 | 11.82 | 0.56 | 4.97 | 11.22 | 12 | 10.98 | 29042 |
| 1719937800 | 11.26 | -0.04 | -0.35 | 11.2 | 11.6 | 10.96 | 21604 |
| 1719851400 | 11.3 | -0.54 | -4.56 | 12 | 12.16 | 11 | 65127 |
| 1719592200 | 11.84 | -0.68 | -5.43 | 12.52 | 12.52 | 11.4 | 58233 |
| 1719505800 | 12.52 | -0.72 | -5.44 | 13.22 | 13.36 | 12.44 | 64126 |
| 1719419400 | 13.24 | -0.84 | -5.97 | 14.08 | 14.1 | 13.2 | 25532 |
| 1719333000 | 14.08 | 0.12 | 0.86 | 13.96 | 14.14 | 13.6 | 16645 |
| 1719246600 | 13.96 | 0.36 | 2.65 | 13.6 | 14.14 | 13.26 | 14403 |
| 1718987400 | 13.6 | -0.54 | -3.82 | 14.16 | 14.16 | 13.5 | 29376 |
| 1718901000 | 14.14 | 0 | 0.00 | 14.16 | 14.34 | 14.04 | 14338 |
| 1718814600 | 14.14 | -0.54 | -3.68 | 14.72 | 15.18 | 14.04 | 27057 |
| 1718728200 | 14.68 | 0.78 | 5.61 | 13.9 | 14.8 | 13.88 | 47413 |
| 1718641800 | 13.9 | 0 | 0.00 | 13.92 | 15 | 13.9 | 39420 |
| 1718382600 | 13.9 | -1.7 | -10.90 | 15.58 | 15.58 | 13.44 | 85789 |
| 1718296200 | 15.6 | -0.64 | -3.94 | 16.26 | 16.26 | 15.6 | 17237 |
| 1718209800 | 16.239999 | 0.04 | 0.25 | 16.2 | 16.379999 | 16.02 | 20569 |
| 1718123400 | 16.2 | -0.4 | -2.41 | 16.6 | 16.6 | 16.2 | 37587 |
| 1718037000 | 16.6 | 0.3 | 1.84 | 16.62 | 16.62 | 16.379999 | 54285 |
| 1717777800 | 16.3 | -0.46 | -2.74 | 17 | 17 | 16.079999 | 24416 |
| 1717691400 | 16.76 | -0.14 | -0.83 | 17.16 | 17.68 | 16.54 | 57677 |
| 1717605000 | 16.9 | 1.28 | 8.19 | 15.5 | 17.14 | 15 | 112473 |
| 1717518600 | 15.62 | -2 | -11.35 | 17.5 | 17.62 | 15.62 | 90024 |
| 1717432200 | 17.62 | -0.08 | -0.45 | 17.76 | 18.06 | 17.6 | 9934 |
| 1717173000 | 17.7 | -0.16 | -0.90 | 17.86 | 17.98 | 17.64 | 6687 |
| 1717086600 | 17.86 | -0.1 | -0.56 | 17.8 | 18.04 | 17.64 | 10916 |
| 1717000200 | 17.96 | -0.18 | -0.99 | 18.2 | 18.32 | 17.66 | 12295 |
| 1716913800 | 18.14 | 0.14 | 0.78 | 17.9 | 18.36 | 17.8 | 11262 |
| 1716827400 | 18 | -0.36 | -1.96 | 18.3 | 18.3 | 17.74 | 10396 |
| 1716568200 | 18.36 | -0.22 | -1.18 | 18.44 | 18.44 | 18.1 | 13890 |
| 1716481800 | 18.58 | 0.52 | 2.88 | 18.1 | 18.9 | 18 | 34226 |
| 1716395400 | 18.06 | 0.96 | 5.61 | 17.86 | 18.46 | 17.62 | 29645 |
| 1716309000 | 17.1 | -0.38 | -2.17 | 17.48 | 17.48 | 16.92 | 21954 |
| 1716222600 | 17.48 | -0.22 | -1.24 | 17.7 | 17.7 | 17.44 | 10198 |
| 1715963400 | 17.7 | -0.6 | -3.28 | 18.24 | 18.38 | 17.64 | 21735 |
| 1715877000 | 18.3 | -0.24 | -1.29 | 18.54 | 18.66 | 18.22 | 12140 |
| 1715790600 | 18.54 | 0.48 | 2.66 | 18.1 | 18.74 | 18.1 | 15873 |
| 1715704200 | 18.06 | 0.26 | 1.46 | 17.8 | 18.18 | 17.6 | 10901 |
| 1715617800 | 17.8 | -0.46 | -2.52 | 18.2 | 18.2 | 17.7 | 7881 |
| 1715358600 | 18.26 | 0.52 | 2.93 | 17.66 | 18.68 | 17.66 | 18480 |
| 1715272200 | 17.74 | -0.36 | -1.99 | 17.9 | 17.9 | 17.64 | 4691 |
| 1715185800 | 18.1 | -0.14 | -0.77 | 18.26 | 18.34 | 17.9 | 6354 |
| 1715099400 | 18.24 | 0.04 | 0.22 | 18.18 | 18.66 | 18.18 | 15821 |
| 1715013000 | 18.2 | -0.08 | -0.44 | 18.48 | 18.48 | 17.96 | 12875 |
| 1714753800 | 18.28 | 0.18 | 0.99 | 18.12 | 18.66 | 18.12 | 25334 |
| 1714667400 | 18.1 | 0.94 | 5.48 | 17.3 | 18.24 | 17.22 | 19033 |
| 1714494600 | 17.16 | -0.12 | -0.69 | 17.34 | 17.34 | 17.04 | 9891 |
| 1714408200 | 17.28 | 0.22 | 1.29 | 17.5 | 17.76 | 17 | 20834 |
| 1714149000 | 17.06 | 0.34 | 2.03 | 16.8 | 17.2 | 16.78 | 12848 |
| 1714062600 | 16.719999 | -0.84 | -4.78 | 17.6 | 17.6 | 16.719999 | 30353 |
| 1713976200 | 17.56 | 0.54 | 3.17 | 18.5 | 18.82 | 17.42 | 82806 |
| 1713889800 | 17.02 | 0.02 | 0.12 | 17.1 | 17.48 | 16.84 | 14018 |
| 1713803400 | 17 | 0.4 | 2.41 | 16.7 | 17.08 | 16.54 | 16099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
