We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.970873786408 | 3.09 | 3.09 | 3.06 | 1149 | 3.07 | DE |
| 4 | 0 | 0 | 3.06 | 3.09 | 3.05 | 3795 | 3.06875315 | DE |
| 12 | 0.04 | 1.32450331126 | 3.02 | 3.09 | 3 | 10876 | 3.05008237 | DE |
| 26 | 1.26 | 70 | 1.8 | 3.09 | 1.52 | 14188 | 2.72075022 | DE |
| 52 | 1.36 | 80 | 1.7 | 5 | 1.18 | 13220 | 2.4979333 | DE |
| 156 | -6.44 | -67.7894736842 | 9.5 | 10.5 | 1.18 | 7614 | 4.26937265 | DE |
| 260 | -6.44 | -67.7894736842 | 9.5 | 10.5 | 1.18 | 7614 | 4.26937265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.07 | 3.06 | 2023 |
| 1730395800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1200 |
| 1730309400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 3129 |
| 1730223000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 764 |
| 1730136600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 413 |
| 1729873800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 241 |
| 1729787400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1400 |
| 1729701000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 60 |
| 1729614600 | 3.07 | 0.01 | 0.33 | 3.06 | 3.09 | 3.06 | 417 |
| 1729528200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729269000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 2167 |
| 1729182600 | 3.06 | -0.03 | -0.97 | 3.07 | 3.07 | 3.06 | 1311 |
| 1729096200 | 3.09 | 0.01 | 0.32 | 3.06 | 3.1 | 3.06 | 45094 |
| 1729009800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.07 | 9762 |
| 1728923400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 19278 |
| 1728664200 | 3.07 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 17389 |
| 1728577800 | 3.06 | 0.01 | 0.33 | 3.05 | 3.1 | 3.05 | 24902 |
| 1728491400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.07 | 3.05 | 2576 |
| 1728405000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.05 | 2700 |
| 1728318600 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 1441 |
| 1728059400 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 1877 |
| 1727973000 | 3.07 | -0.01 | -0.32 | 3.06 | 3.07 | 3.06 | 3832 |
| 1727886600 | 3.08 | 0.02 | 0.65 | 3.07 | 3.08 | 3.05 | 5992 |
| 1727800200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 400 |
| 1727713800 | 3.06 | 0 | 0.00 | 3.05 | 3.06 | 3.05 | 352368 |
| 1727454600 | 3.06 | 0.01 | 0.33 | 3.07 | 3.07 | 3.05 | 2961 |
| 1727368200 | 3.05 | 0 | 0.00 | 3.06 | 3.07 | 3.05 | 1682 |
| 1727281800 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.05 | 1370 |
| 1727195400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 915 |
| 1727109000 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.06 | 8274 |
| 1726849800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.05 | 4997 |
| 1726763400 | 3.06 | 0 | 0.00 | 3.06 | 3.07 | 3.06 | 9517 |
| 1726677000 | 3.06 | 0 | 0.00 | 3.05 | 3.07 | 3.05 | 3903 |
| 1726590600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1996 |
| 1726504200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 5089 |
| 1726245000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1726158600 | 3.06 | 0 | 0.00 | 3.06 | 3.07 | 3.06 | 771 |
| 1726072200 | 3.06 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 454 |
| 1725985800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1713 |
| 1725899400 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.05 | 651 |
| 1725640200 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3.05 | 3696 |
| 1725553800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 941 |
| 1725467400 | 3.05 | 0 | 0.00 | 3.05 | 3.07 | 3.05 | 13712 |
| 1725381000 | 3.05 | -0.03 | -0.97 | 3.05 | 3.08 | 3.05 | 1577 |
| 1725294600 | 3.08 | 0.04 | 1.32 | 3.05 | 3.08 | 3.05 | 3419 |
| 1725035400 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 3.04 | 1769 |
| 1724949000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 1316 |
| 1724862600 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.05 | 3.0299999 | 3901 |
| 1724776200 | 3.04 | 0 | 0.00 | 3.04 | 3.05 | 3.04 | 1550 |
| 1724689800 | 3.04 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 1407 |
| 1724430600 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.04 | 3749 |
| 1724344200 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 1917 |
| 1724257800 | 3.04 | 0.01 | 0.33 | 3.0099999 | 3.04 | 3.0099999 | 3680 |
| 1724171400 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.02 | 2556 |
| 1724085000 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0099999 | 1225 |
| 1723825800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 4484 |
| 1723739400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.0099999 | 4221 |
| 1723653000 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 3.0099999 | 1192 |
| 1723566600 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 3 | 2850 |
| 1723480200 | 3 | 0 | 0.00 | 3.02 | 3.02 | 3 | 68188 |
| 1723221000 | 3 | -0.01 | -0.33 | 3.02 | 3.0299999 | 3 | 28271 |
| 1723134600 | 3.0099999 | 0 | 0.00 | 3 | 3.04 | 3 | 1825 |
| 1723048200 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.02 | 3 | 66816 |
| 1722961800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1722875400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1722616200 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.02 | 8631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
