We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.08 | 3.09 | 3.08 | 1895 | 3.08 | DE |
4 | 0.01 | 0.325732899023 | 3.07 | 3.09 | 3.06 | 4188 | 3.0714137 | DE |
12 | 0.03 | 0.983606557377 | 3.05 | 3.1 | 3.05 | 10798 | 3.06477549 | DE |
26 | 0.67 | 27.8008298755 | 2.41 | 3.1 | 1.76 | 14367 | 2.9194058 | DE |
52 | 1.76 | 133.333333333 | 1.32 | 5 | 1.18 | 14193 | 2.61267526 | DE |
156 | -6.42 | -67.5789473684 | 9.5 | 10.5 | 1.18 | 8012 | 4.1673065 | DE |
260 | -6.42 | -67.5789473684 | 9.5 | 10.5 | 1.18 | 8012 | 4.1673065 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732901400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 316 |
1732815000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1732728600 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 1134 |
1732642200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 600 |
1732555800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 4222 |
1732296600 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 3.08 | 2759 |
1732210200 | 3.07 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 706 |
1732123800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 371 |
1732037400 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.07 | 3592 |
1731951000 | 3.07 | -0.02 | -0.65 | 3.08 | 3.08 | 3.07 | 1929 |
1731691800 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 1951 |
1731605400 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.06 | 28581 |
1731519000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1731432600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1731346200 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.08 | 260 |
1731087000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 500 |
1731000600 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.07 | 1143 |
1730914200 | 3.08 | -0.01 | -0.32 | 3.08 | 3.08 | 3.08 | 2401 |
1730827800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 2 |
1730741400 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 732 |
1730482200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.07 | 3.06 | 2023 |
1730395800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1200 |
1730309400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 3129 |
1730223000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 764 |
1730136600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 413 |
1729873800 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 241 |
1729787400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1400 |
1729701000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 60 |
1729614600 | 3.07 | 0.01 | 0.33 | 3.06 | 3.09 | 3.06 | 417 |
1729528200 | 3.06 | 0 | 0.00 | 3.06 | 3.09 | 3.06 | 2191 |
1729269000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 2167 |
1729182600 | 3.06 | -0.02 | -0.65 | 3.07 | 3.07 | 3.06 | 1311 |
1729096200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1729009800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.07 | 9762 |
1728923400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 19278 |
1728664200 | 3.07 | 0.02 | 0.66 | 3.06 | 3.07 | 3.06 | 17389 |
1728577800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1728491400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.07 | 3.05 | 2576 |
1728405000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.05 | 2700 |
1728318600 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 1441 |
1728059400 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 1877 |
1727973000 | 3.07 | -0.01 | -0.32 | 3.06 | 3.07 | 3.06 | 3832 |
1727886600 | 3.08 | 0.02 | 0.65 | 3.07 | 3.08 | 3.05 | 5992 |
1727800200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 400 |
1727713800 | 3.06 | 0 | 0.00 | 3.05 | 3.06 | 3.05 | 352368 |
1727454600 | 3.06 | 0.01 | 0.33 | 3.07 | 3.07 | 3.05 | 2961 |
1727368200 | 3.05 | 0 | 0.00 | 3.06 | 3.07 | 3.05 | 1682 |
1727281800 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.05 | 1370 |
1727195400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 915 |
1727109000 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.06 | 8274 |
1726849800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.05 | 4997 |
1726763400 | 3.06 | 0 | 0.00 | 3.06 | 3.07 | 3.06 | 9517 |
1726677000 | 3.06 | 0 | 0.00 | 3.05 | 3.07 | 3.05 | 3903 |
1726590600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1996 |
1726504200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 5089 |
1726245000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
1726158600 | 3.06 | 0 | 0.00 | 3.06 | 3.07 | 3.06 | 771 |
1726072200 | 3.06 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 454 |
1725985800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1713 |
1725899400 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.05 | 651 |
1725640200 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3.05 | 3696 |
1725553800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 941 |
1725467400 | 3.05 | 0 | 0.00 | 3.05 | 3.07 | 3.05 | 13712 |
1725381000 | 3.05 | -0.03 | -0.97 | 3.05 | 3.08 | 3.05 | 1577 |
1725294600 | 3.08 | 0.04 | 1.32 | 3.05 | 3.08 | 3.05 | 3419 |
1725035400 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 3.04 | 1769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions