We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.02564102564 | 7.8 | 7.9 | 7.64 | 698 | 7.79367968 | DE |
| 4 | -0.28 | -3.5 | 8 | 8.6 | 7.64 | 1423 | 7.99920466 | DE |
| 12 | -0.38 | -4.69135802469 | 8.1 | 8.6 | 7.64 | 1351 | 8.04971794 | DE |
| 26 | -1.04 | -11.8721461187 | 8.76 | 10.35 | 7.64 | 2215 | 8.57124732 | DE |
| 52 | 0.96 | 14.201183432 | 6.76 | 12.15 | 6.14 | 4051 | 8.00567616 | DE |
| 156 | 4.37 | 130.447761194 | 3.35 | 12.15 | 2.96 | 7489 | 6.02901098 | DE |
| 260 | -26.28 | -77.2941176471 | 34 | 34 | 2.7 | 6032 | 5.34788767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7.72 | -0.02 | -0.26 | 7.74 | 7.74 | 7.64 | 1152 |
| 1735839000 | 7.74 | -0.06 | -0.77 | 7.8 | 7.8 | 7.7 | 783 |
| 1735666200 | 7.8 | 0.02 | 0.26 | 7.8 | 7.8 | 7.8 | 1 |
| 1735579800 | 7.78 | -0.06 | -0.77 | 7.9 | 7.9 | 7.76 | 849 |
| 1735320600 | 7.84 | 0.04 | 0.51 | 7.8 | 7.86 | 7.76 | 1158 |
| 1735061400 | 7.8 | -0.04 | -0.51 | 7.84 | 7.84 | 7.78 | 107 |
| 1734975000 | 7.84 | 0.04 | 0.51 | 7.8 | 7.84 | 7.78 | 167 |
| 1734715800 | 7.8 | -0.2 | -2.50 | 7.98 | 7.98 | 7.8 | 3109 |
| 1734629400 | 8 | 0.08 | 1.01 | 7.94 | 8 | 7.94 | 258 |
| 1734543000 | 7.92 | -0.06 | -0.75 | 7.98 | 8 | 7.92 | 161 |
| 1734456600 | 7.98 | -0.32 | -3.86 | 8.3 | 8.3 | 7.92 | 4999 |
| 1734370200 | 8.3 | 0.48 | 6.14 | 7.82 | 8.6 | 7.78 | 6582 |
| 1734111000 | 7.82 | -0.12 | -1.51 | 7.8 | 7.94 | 7.72 | 2564 |
| 1734024600 | 7.94 | 0 | 0.00 | 7.94 | 7.96 | 7.9 | 1377 |
| 1733938200 | 7.94 | 0 | 0.00 | 7.96 | 7.96 | 7.92 | 407 |
| 1733851800 | 7.94 | -0.02 | -0.25 | 7.96 | 7.96 | 7.9 | 253 |
| 1733765400 | 7.96 | -0.06 | -0.75 | 8.06 | 8.06 | 7.92 | 1330 |
| 1733506200 | 8.02 | 0.02 | 0.25 | 8 | 8.02 | 8 | 86 |
| 1733419800 | 8 | 0.02 | 0.25 | 7.98 | 8 | 7.98 | 333 |
| 1733333400 | 7.98 | 0.02 | 0.25 | 7.96 | 7.98 | 7.96 | 137 |
| 1733247000 | 7.96 | 0 | 0.00 | 7.96 | 8 | 7.96 | 1241 |
| 1733160600 | 7.96 | 0 | 0.00 | 8.02 | 8.02 | 7.96 | 221 |
| 1732901400 | 7.96 | 0.02 | 0.25 | 7.96 | 8 | 7.94 | 5296 |
| 1732815000 | 7.94 | 0 | 0.00 | 7.94 | 7.98 | 7.94 | 655 |
| 1732728600 | 7.94 | -0.04 | -0.50 | 7.98 | 8 | 7.94 | 186 |
| 1732642200 | 7.98 | -0.02 | -0.25 | 7.98 | 7.98 | 7.98 | 56 |
| 1732555800 | 8 | 0 | 0.00 | 7.96 | 8 | 7.92 | 1567 |
| 1732296600 | 8 | 0 | 0.00 | 8.02 | 8.02 | 8 | 646 |
| 1732210200 | 8 | -0.1 | -1.23 | 8.1 | 8.14 | 7.98 | 2354 |
| 1732123800 | 8.1 | 0.1 | 1.25 | 8 | 8.14 | 7.98 | 2785 |
| 1732037400 | 8 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8 | 392 |
| 1731951000 | 8 | -0.08 | -0.99 | 8.08 | 8.08 | 8 | 716 |
| 1731691800 | 8.08 | 0.04 | 0.50 | 8.0399999 | 8.18 | 7.98 | 2789 |
| 1731605400 | 8.0399999 | -0.3 | -3.60 | 8.26 | 8.26 | 7.94 | 2487 |
| 1731519000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1731432600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1731346200 | 8.34 | 0 | 0.00 | 8.32 | 8.34 | 8.32 | 286 |
| 1731087000 | 8.34 | 0.1 | 1.21 | 8.24 | 8.34 | 8.24 | 571 |
| 1731000600 | 8.24 | 0.02 | 0.24 | 8.24 | 8.24 | 8.24 | 1 |
| 1730914200 | 8.22 | -0.04 | -0.48 | 8.28 | 8.28 | 8.2 | 222 |
| 1730827800 | 8.26 | 0 | 0.00 | 8.28 | 8.28 | 8.2 | 407 |
| 1730741400 | 8.26 | 0.04 | 0.49 | 8.24 | 8.26 | 8.14 | 593 |
| 1730482200 | 8.22 | 0.02 | 0.24 | 8.22 | 8.22 | 8.14 | 712 |
| 1730395800 | 8.2 | 0 | 0.00 | 8.24 | 8.24 | 8.2 | 28 |
| 1730309400 | 8.2 | -0.04 | -0.49 | 8.22 | 8.22 | 8.18 | 811 |
| 1730223000 | 8.24 | 0.06 | 0.73 | 8.38 | 8.38 | 8.22 | 1906 |
| 1730136600 | 8.18 | -0.06 | -0.73 | 8.24 | 8.24 | 8.1199999 | 2009 |
| 1729873800 | 8.24 | -0.04 | -0.48 | 8.3 | 8.3 | 8.1199999 | 1923 |
| 1729787400 | 8.28 | 0 | 0.00 | 8.34 | 8.34 | 8.28 | 947 |
| 1729701000 | 8.28 | -0.04 | -0.48 | 8.34 | 8.4 | 8.2 | 2416 |
| 1729614600 | 8.32 | 0.04 | 0.48 | 8.38 | 8.38 | 8.32 | 229 |
| 1729528200 | 8.28 | 0.04 | 0.49 | 8.26 | 8.36 | 8.26 | 641 |
| 1729269000 | 8.24 | 0.02 | 0.24 | 8.22 | 8.26 | 8.22 | 90 |
| 1729182600 | 8.22 | 0.06 | 0.74 | 8.38 | 8.38 | 8.22 | 596 |
| 1729096200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729009800 | 8.16 | 0 | 0.00 | 8.18 | 8.18 | 8.16 | 32 |
| 1728923400 | 8.16 | 0.26 | 3.29 | 7.96 | 8.3 | 7.96 | 4064 |
| 1728664200 | 7.9 | -0.3 | -3.66 | 8.1 | 8.22 | 7.9 | 8393 |
| 1728577800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728491400 | 8.2 | 0 | 0.00 | 8.22 | 8.3 | 8 | 6809 |
| 1728405000 | 8.2 | -0.02 | -0.24 | 8.22 | 8.26 | 8.2 | 1559 |
| 1728318600 | 8.22 | 0.02 | 0.24 | 8.22 | 8.34 | 8.1199999 | 2855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
