Lanson BCC Stock Quote ALLAN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Lanson BCC (ALLAN) Quote

Lanson BCC (ALLAN)

45.60

0.10

(0.22%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.60

Bid

45.40

Ask

45.70

Volume

681

45.20 Day's Range 46.30

34.20 52 Week Range 51.20

Market Cap

Previous Close

45.50

Open

45.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

910

Shares Outstanding

6,754,415

Dividend Yield

2.41%

PE Ratio

5.96

Earnings Per Share (EPS)

5.44

Revenue

273.91M

Net Profit

36.74M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.lanson-bcc.com

Headquarters

Reims, Marne, Fra

Founded

1970

Lanson BCC is listed in the Wine,brandy & Brandy Spirits sector of the Euronext with ticker ALLAN. The last closing price for Lanson BCC was 45.50 €. Over the last year, Lanson BCC shares have traded in a share price range of 34.20 € to 51.20 €.

Lanson BCC currently has 6,754,415 shares outstanding. The market capitalization of Lanson BCC is 307.33 € million. Lanson BCC has a price to earnings ratio (PE ratio) of 5.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.653594771242	45.9	46.3	45.2	531	45.80865964	DE
4	0.1	0.21978021978	45.5	46.3	45.2	475	45.74114923	DE
12	1.1	2.47191011236	44.5	51.2	43.8	910	47.50907209	DE
26	5	12.315270936	40.6	51.2	39	848	45.28526118	DE
52	6	15.1515151515	39.6	51.2	34.2	1377	40.31866937	DE
156	19.9	77.4319066148	25.7	51.2	22.6	1699	33.21394403	DE
260	17.6	62.8571428571	28	51.2	13	1321	30.48189455	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.41 (43.88%)	4.54M
NAMSNewAmsterdam Pharma Company NV	$ 22.35 (18.50%)	18.67k
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	6.57M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	700
MNDRMobile health Network Solutions	$ 1.26 (13.51%)	1.6M
VTVTvTv Therapeutics Inc	$ 13.30 (-37.26%)	32.64k
CEROCERo Therapeutics Holdings Inc	$ 0.1698 (-33.67%)	3.31M
TGLTreasure Global Inc	$ 1.34 (-27.57%)	50.09k
LUXHLuxUrban Hotels Inc	$ 0.1588 (-16.86%)	1.29M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.43k
SLNASelina Hospitality PLC	$ 0.0267 (-11.00%)	21.61M
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	6.57M
CGTXCognition Therapeutics Inc	$ 3.41 (43.88%)	4.54M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1698 (-33.67%)	3.31M

BOREALIS

BOREALIS 38 seconds ago

The ceremony is over, but it will get another turn in prime time
Link Copied

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?

eastunder

eastunder 58 seconds ago

MMM + 23.77 with cpps at 127.16

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

samson8

samson8 1 minute ago

I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no

HoldEm777

HoldEm777 2 minutes ago

It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta

gitreal

gitreal 3 minutes ago

Smartypants2

Smartypants2 4 minutes ago

The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th

poguemahone

poguemahone 4 minutes ago

While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound

eastunder

eastunder 4 minutes ago

Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A

Dark Roast

Dark Roast 5 minutes ago

lol. ok. we’ll go with that.

Top Penny

Top Penny 5 minutes ago

Adding more on 8/1, some folks can't see the forest through the trees!!!

diggitydoodle

diggitydoodle 5 minutes ago

You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????

getmoreshares

getmoreshares 5 minutes ago

thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!

ipiros

ipiros 5 minutes ago

one step forward. 100 to go

MightyX

MightyX 6 minutes ago

Cartel knows how to force companies to increase AS

amitauman

amitauman 6 minutes ago

I've sent you a private message.

Slojab

Slojab 7 minutes ago

LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you

back2basics

back2basics 7 minutes ago

I'm bothered that the GOP & FOX haven't spent a lot of time hammering the Bidenistas about the Chinese Spy Ballon. That damn thing entered US air apace, in Alaska It flew over Canada and was reported on, until civilians reported it, over Idaho

Does ANYONE doubt that the US Military

delerious1

delerious1 8 minutes ago

Apparently there's a way that I could rework this so that it would not have been removed by Admin..."All he does is post on micropenny stock boards criticizing them for not being worth $Billions$...the guy's a clown" Where did I go wrong? Is this a personal attack? Is it Off Topic?

Bigguy4

Bigguy4 8 minutes ago

Company owns 8.5% of a company that just went public on Nasdaq QMMM.....1st of several big things happening with this deal , I'm being told.

Stinger2014

Stinger2014 8 minutes ago

Giddy up!! Yaaaa Hoooo!

beer$$money

beer$$money 8 minutes ago

$VXIT your post misrepresented the 8K as no janitorial services were mentioned in that 8K. Agreed to "no need for folks to get emotional & mad here," just trying to keep it factual! I'm sure other schools would be interested in the Factual findings that MaxClean 756 system significantly reduced air

sundoctor

sundoctor 9 minutes ago

who care? we all need money. and you?

Fire_starter

Fire_starter 9 minutes ago

NEW PARTNERS 🔥🔥🔥🔥🔥https://www.3i.com/about-us/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions