We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.03144654088 | 15.9 | 15.9 | 14.9 | 2134 | 15.4827179 | DE |
| 4 | -1.1 | -6.79012345679 | 16.2 | 16.3 | 14.9 | 2493 | 15.87576001 | DE |
| 12 | 3 | 24.7933884298 | 12.1 | 16.5 | 11.9 | 5178 | 14.73777554 | DE |
| 26 | 5.1 | 51 | 10 | 16.5 | 10 | 3102 | 13.78229009 | DE |
| 52 | 7.85 | 108.275862069 | 7.25 | 16.5 | 7.05 | 2882 | 11.44317925 | DE |
| 156 | 8 | 112.676056338 | 7.1 | 16.5 | 6.08 | 2054 | 9.1545893 | DE |
| 260 | 8.06 | 114.488636364 | 7.04 | 16.5 | 6.08 | 2426 | 8.88546863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 15.1 | -0.4 | -2.58 | 15.5 | 15.5 | 15.1 | 2038 |
| 1734629400 | 15.5 | 0.4 | 2.65 | 15.1 | 15.5 | 15.1 | 3569 |
| 1734543000 | 15.1 | -0.4 | -2.58 | 15.1 | 15.3 | 15.1 | 1403 |
| 1734456600 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 14.9 | 3494 |
| 1734370200 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 942 |
| 1734111000 | 15.5 | -0.2 | -1.27 | 15.9 | 15.9 | 15.5 | 1262 |
| 1734024600 | 15.7 | -0.2 | -1.26 | 15.5 | 15.9 | 15.5 | 3061 |
| 1733938200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 1960 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 16 | 15.9 | 26 |
| 1733765400 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 3048 |
| 1733506200 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 3521 |
| 1733419800 | 15.9 | -0.2 | -1.24 | 16.1 | 16.1 | 15.8 | 419 |
| 1733333400 | 16.1 | 0 | 0.00 | 15.8 | 16.1 | 15.8 | 3021 |
| 1733247000 | 16.1 | 0.2 | 1.26 | 15.9 | 16.1 | 15.9 | 11688 |
| 1733160600 | 15.9 | 0.2 | 1.27 | 15.7 | 15.9 | 15.6 | 1420 |
| 1732901400 | 15.7 | 0 | 0.00 | 16 | 16 | 15.7 | 581 |
| 1732815000 | 15.7 | -0.3 | -1.88 | 15.9 | 16 | 15.7 | 3139 |
| 1732728600 | 16 | -0.1 | -0.62 | 16 | 16.1 | 16 | 3575 |
| 1732642200 | 16.1 | -0.1 | -0.62 | 15.9 | 16.1 | 15.8 | 1354 |
| 1732555800 | 16.2 | 0.1 | 0.62 | 16.1 | 16.3 | 16 | 2006 |
| 1732296600 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 15.8 | 379 |
| 1732210200 | 16.1 | 0.1 | 0.63 | 16 | 16.1 | 15.5 | 2400 |
| 1732123800 | 16 | -0.2 | -1.23 | 16 | 16.2 | 15.8 | 2121 |
| 1732037400 | 16.2 | 0 | 0.00 | 16.2 | 16.5 | 16 | 3017 |
| 1731951000 | 16.2 | 0.2 | 1.25 | 15.9 | 16.2 | 15.9 | 1460 |
| 1731691800 | 16 | -0.1 | -0.62 | 15.9 | 16.2 | 15.6 | 5297 |
| 1731605400 | 16.1 | -0.1 | -0.62 | 16.1 | 16.3 | 15.7 | 1819 |
| 1731519000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731432600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731346200 | 16.2 | 0 | 0.00 | 15.7 | 16.2 | 15.7 | 3939 |
| 1731087000 | 16.2 | 0.2 | 1.25 | 16 | 16.3 | 15.6 | 3753 |
| 1731000600 | 16 | 0.4 | 2.56 | 15.8 | 16 | 15.6 | 2631 |
| 1730914200 | 15.6 | 0.6 | 4.00 | 14.7 | 15.8 | 14.7 | 30444 |
| 1730827800 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.7 | 2072 |
| 1730741400 | 14.8 | -0.2 | -1.33 | 14.9 | 15 | 14.7 | 1207 |
| 1730482200 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 1101 |
| 1730395800 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 216 |
| 1730309400 | 15 | 0 | 0.00 | 15 | 15.1 | 14.9 | 3261 |
| 1730223000 | 15 | 0.1 | 0.67 | 15 | 15 | 14.9 | 414 |
| 1730136600 | 14.9 | 0 | 0.00 | 14.8 | 15.1 | 14.8 | 7932 |
| 1729873800 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 11454 |
| 1729787400 | 15 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 1358 |
| 1729701000 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 237 |
| 1729614600 | 15.2 | 0.1 | 0.66 | 15.1 | 15.2 | 15 | 4014 |
| 1729528200 | 15.1 | -0.1 | -0.66 | 15 | 15.3 | 15 | 8512 |
| 1729269000 | 15.2 | -0.1 | -0.65 | 15.1 | 15.8 | 15.1 | 8415 |
| 1729182600 | 15.3 | 0.8 | 5.52 | 14.9 | 15.4 | 14.7 | 12151 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.1 | 14.5 | 14.1 | 4495 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 13.9 | 6976 |
| 1728664200 | 14.5 | 1 | 7.41 | 14.1 | 14.5 | 13.8 | 3057 |
| 1728577800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728491400 | 13.5 | -0.9 | -6.25 | 14 | 14.2 | 13.2 | 35305 |
| 1728405000 | 14.4 | 0.4 | 2.86 | 14.1 | 14.4 | 14 | 5135 |
| 1728318600 | 14 | -0.1 | -0.71 | 14.1 | 14.3 | 14 | 20215 |
| 1728059400 | 14.1 | 0.9 | 6.82 | 13.5 | 14.1 | 13.2 | 9907 |
| 1727973000 | 13.2 | 0.3 | 2.33 | 13 | 13.6 | 12.9 | 6585 |
| 1727886600 | 12.9 | 0.5 | 4.03 | 12.4 | 13.5 | 12.2 | 19480 |
| 1727800200 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.1 | 1911 |
| 1727713800 | 12.2 | 0 | 0.00 | 12 | 12.3 | 11.9 | 2029 |
| 1727454600 | 12.2 | -0.2 | -1.61 | 12.1 | 12.3 | 12 | 5788 |
| 1727368200 | 12.4 | 0.7 | 5.98 | 12.1 | 12.5 | 12 | 6351 |
| 1727281800 | 11.7 | 0.3 | 2.63 | 11.4 | 11.7 | 11.4 | 1334 |
| 1727195400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 104 |
| 1727109000 | 11.4 | -0.2 | -1.72 | 11.6 | 11.6 | 11.4 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
