Cogelec Stock Quote ALLEC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Cogelec SA (ALLEC) Quote

Cogelec SA (ALLEC)

11.00

0.10

(0.92%)

Closed July 25 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.00

Bid

10.80

Ask

11.20

Volume

1,592

10.80 Day's Range 11.00

7.05 52 Week Range 11.30

Market Cap

Previous Close

10.90

Open

10.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,995

Shares Outstanding

8,898,048

Dividend Yield

2.36%

PE Ratio

21.73

Earnings Per Share (EPS)

0.51

Revenue

66.09M

Net Profit

4.51M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.cogelec.fr

Headquarters

La Roche-sur-yon, Vendee, Fra

Founded

1970

Cogelec SA is listed in the Electronic Components sector of the Euronext with ticker ALLEC. The last closing price for Cogelec was 10.90 €. Over the last year, Cogelec shares have traded in a share price range of 7.05 € to 11.30 €.

Cogelec currently has 8,898,048 shares outstanding. The market capitalization of Cogelec is 96.99 € million. Cogelec has a price to earnings ratio (PE ratio) of 21.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.917431192661	10.9	11.3	10.8	1469	10.92856656	DE
4	0.5	4.7619047619	10.5	11.3	10.4	1213	10.82017795	DE
12	1.6	17.0212765957	9.4	11.3	9	1995	10.19078287	DE
26	2.75	33.3333333333	8.25	11.3	7.85	2807	8.90294794	DE
52	3.1	39.2405063291	7.9	11.3	7.05	1911	8.56177777	DE
156	1.6	17.0212765957	9.4	11.3	6.08	2181	7.87739457	DE
260	3.96	56.25	7.04	11.3	6.08	2314	8.00742235	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.51k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.8M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

Poo28

Poo28 2 minutes ago

Ridiculous to suggest that funding “is to keep the lights on.”

The Company is growing in multiple geographies and funding is to grow company . Why Nevers think misinformation is acceptable or relevant is another example of their constant deception. Shareholders know why, as do any t

Investor2014

Investor2014 3 minutes ago

You need to confer with a message board historian for context and be a little less touchy about your pet stock investment.

zooey

zooey 4 minutes ago

And another tweet..

https://x.com/tpsasiapacific/status/1816673461311537286?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

microcapbiotech

microcapbiotech 5 minutes ago

Oh OK, Thank You, I did read that. I'm getting old and got a bit confused, I thought it was something new and he was saying that some secondary part of an FDA trial was ending for some reason.
I feel better, I was think oh no, not another trial ending.
Thank You Again.

janice shell

janice shell 5 minutes ago

We are trying to fix this...you are part of the problem

And why is that?

DollarSquad

DollarSquad 6 minutes ago

Oh c'mon guys. Learn your lesson already.

Smartypants2

Smartypants2 7 minutes ago

The only thing that will disappear is you...(and, hopefully, Q)...once NEXBOARD passes that certification test and XERI starts collecting those signed sales agreements.

janice shell

janice shell 8 minutes ago

Simple:

https://www.cnn.com/2023/10/02/politics/john-kelly-donald-trump-us-service-members-veterans/index.html

lakers17

lakers17 9 minutes ago

I totally agree. I am riding freebies in HIRU and don't try to time the dips and runs. I would never buy or sell anything based on that guy. In fact, if one did the opposite they would make money.

Zardiw

Zardiw 9 minutes ago

$FRGT - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=GB6Y7uq0H0Y

Z

Zardiw

Zardiw 9 minutes ago

$FRGT - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=GB6Y7uq0H0Y

Z

Carjockey2

Carjockey2 10 minutes ago

You mean Trump who filed 5 times???

He's doing ok..

Lol

Zardiw

Zardiw 10 minutes ago

$FRGT - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=GB6Y7uq0H0Y

Z

Smartypants2

Smartypants2 10 minutes ago

I DID NOT SAY THAT! The quote you lifted from my post neither directly stated nor even vaguely implied anything of the sort! But in all fairness, I will take back anything I've ever what said about your level of reading comprehension. Apparently I've underestimated the severity of your condition. It

U ROCK

U ROCK 11 minutes ago

This is the moment of a lifetime
Made it through the dark; now it's time to let your light shine
When the story could end, the glory and it's yours to choose
When the stakes are high and you know you've got so much to lose

Then it all becomes very clear
You

Zardiw

Zardiw 11 minutes ago

$FRGT - #DDAmanda Pick

https://www.youtube.com/watch?v=GB6Y7uq0H0Y

Z

hap0206

hap0206 11 minutes ago

Why would I ask a dem -- just post a link to the comment -- fake news about trump fills the atmosphere

tbirdman

tbirdman 11 minutes ago

XenaLives

XenaLives 12 minutes ago

Me too... and that's sort of the point.

If ADMIN bans in a prejudicial fashion this forum is TOAST.

Carjockey2

Carjockey2 12 minutes ago

Carjockey2

Carjockey2 13 minutes ago

Horrible year in comparison to 2021..let's be honest.

All we had to do was lightly blow on a stock and it ran, monkeys could have made money. Heck 20 year Olds with $800.00 covid checks and trading for the first time made $100,000.

Dreamers thinking it will come back ar

facts_matter14

facts_matter14 13 minutes ago

Apparently someone with basic math skills is not in the house. No money, word up.

Up 33.3% on the day, not 100%, biiiotch! 🤪

.

Core Spain Holdco Socimi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions