Les Hotels Baverez Historical Data - ALLHB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Les Hotels Baverez (ALLHB)
Les Hotels Baverez (ALLHB) Historical

Les Hotels Baverez (ALLHB)

75.50

0.00

( 0.00% )

Updated: 05:34:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.72108843537	73.5	82	73.5	115	77.5122164	DE
4	4	5.59440559441	71.5	82	71.5	114	73.4077795	DE
12	4	5.59440559441	71.5	82	71	160	71.94344458	DE
26	5	7.09219858156	70.5	82	70.5	128	71.97501569	DE
52	20.5	37.2727272727	55	82	55	273	67.55841577	DE
156	20	36.036036036	55.5	82	51	229	61.19517899	DE
260	15	24.7933884298	60.5	82	50	165	60.84404622	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	75.5	-5	-6.21	75	75.5	75	230
1736789400	80.5	-1.5	-1.83	77	80.5	77	32
1736530200	82	0	0.00	82	82	82	0
1736443800	82	8.5	11.56	82	82	82	190
1736357400	73.5	1.5	2.08	73.5	73.5	73.5	121
1736271000	72	0	0.00	72.5	72.5	72	17
1736184600	72	0.5	0.70	72	72	72	10
1735925400	71.5	-0.5	-0.69	71.5	71.5	71.5	401
1735839000	72	0	0.00	72	72	72	0
1735666200	72	0	0.00	72	72	72	0
1735579800	72	0.5	0.70	72	72	72	20
1735320600	71.5	-0.5	-0.69	71.5	71.5	71.5	93
1735061400	72	0	0.00	72	72	72	0
1734975000	72	0.5	0.70	72	72	72	469
1734715800	71.5	0	0.00	71.5	71.5	71.5	114
1734629400	71.5	0	0.00	71.5	71.5	71.5	19
1734543000	71.5	0	0.00	71.5	71.5	71.5	225
1734456600	71.5	0	0.00	71.5	71.5	71.5	0
1734370200	71.5	-0.5	-0.69	71.5	71.5	71.5	12
1734111000	72	0.5	0.70	72	72	72	21
1734024600	71.5	0	0.00	71.5	71.5	71.5	13
1733938200	71.5	0	0.00	71.5	71.5	71.5	150
1733851800	71.5	-2.5	-3.38	71.5	71.5	71.5	450
1733765400	74	0	0.00	74	74	74	10
1733506200	74	0.5	0.68	74	74	74	50
1733419800	73.5	0	0.00	73.5	73.5	73.5	0
1733333400	73.5	0	0.00	73.5	73.5	73.5	0
1733247000	73.5	0	0.00	71	73.5	71	32
1733160600	73.5	1.5	2.08	73.5	73.5	73.5	12
1732901400	72	0	0.00	72	72	72	0
1732815000	72	0	0.00	72	72	72	0
1732728600	72	0	0.00	72	72	72	0
1732642200	72	1	1.41	71	72	71	533
1732555800	71	0	0.00	72	72	71	32
1732296600	71	0	0.00	71	71	71	0
1732210200	71	0	0.00	71	71	71	0
1732123800	71	0	0.00	71	71	71	0
1732037400	71	0	0.00	71	71	71	257
1731951000	71	-0.5	-0.70	71	71	71	10
1731691800	71.5	0	0.00	71.5	71.5	71.5	0
1731605400	71.5	0	0.00	71.5	71.5	71.5	0
1731519000	71.5	0	0.00	71.5	71.5	71.5	0
1731432600	71.5	0	0.00	71.5	71.5	71.5	0
1731346200	71.5	0	0.00	71.5	71.5	71.5	0
1731087000	71.5	0	0.00	71.5	71.5	71.5	0
1731000600	71.5	0	0.00	71.5	71.5	71.5	50
1730914200	71.5	0	0.00	71.5	71.5	71.5	100
1730827800	71.5	0	0.00	71.5	71.5	71.5	106
1730741400	71.5	0	0.00	71.5	71.5	71.5	0
1730482200	71.5	0	0.00	71.5	71.5	71.5	0
1730395800	71.5	-1	-1.38	71.5	71.5	71.5	100
1730309400	72.5	0	0.00	72.5	72.5	72.5	0
1730223000	72.5	0	0.00	72.5	72.5	72.5	0
1730136600	72.5	1.5	2.11	72	72.5	72	175
1729873800	71	-0.5	-0.70	71	71	71	701
1729787400	71.5	0	0.00	71.5	71.5	71.5	0
1729701000	71.5	0	0.00	71.5	71.5	71.5	1054
1729614600	71.5	0	0.00	71.5	71.5	71.5	420
1729528200	71.5	0	0.00	71.5	71.5	71.5	60
1729269000	71.5	0	0.00	71.5	71.5	71.5	0
1729182600	71.5	0	0.00	71.5	71.5	71.5	0
1729096200	71.5	0	0.00	71.5	71.5	71.5	0
1729009800	71.5	0.5	0.70	71.5	71.5	71.5	209

Les Hotels Baverez

Intesa Sanpaolo

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions