We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 71 | 158 | 71.88095238 | DE |
| 4 | 0 | 0 | 72 | 73 | 70 | 90 | 71.38172502 | DE |
| 12 | 4.5 | 6.66666666667 | 67.5 | 75 | 65.5 | 599 | 70.70831972 | DE |
| 26 | 16 | 28.5714285714 | 56 | 75 | 56 | 537 | 66.56921851 | DE |
| 52 | 8.5 | 13.3858267717 | 63.5 | 75 | 55 | 623 | 60.77164736 | DE |
| 156 | 16.5 | 29.7297297297 | 55.5 | 75 | 51 | 369 | 60.06425029 | DE |
| 260 | 5 | 7.46268656716 | 67 | 75 | 50 | 297 | 60.10899866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 85 |
| 1722357000 | 72 | 1 | 1.41 | 72 | 72 | 72 | 450 |
| 1722270600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1722011400 | 71 | -1 | -1.39 | 71 | 71 | 71 | 75 |
| 1721925000 | 72 | 1 | 1.41 | 72 | 72 | 72 | 20 |
| 1721838600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1721752200 | 71 | -2 | -2.74 | 73 | 73 | 71 | 44 |
| 1721665800 | 73 | 1 | 1.39 | 72 | 73 | 72 | 32 |
| 1721406600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1721320200 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 53 |
| 1721233800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 204 |
| 1721147400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721061000 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 70 |
| 1720801800 | 70 | -2 | -2.78 | 70 | 70 | 70 | 113 |
| 1720715400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 2 |
| 1720629000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720542600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 3 |
| 1720456200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720197000 | 72 | 1 | 1.41 | 72 | 72 | 72 | 20 |
| 1720110600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720024200 | 71 | 1 | 1.43 | 71 | 71 | 71 | 500 |
| 1719937800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719851400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719592200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1296 |
| 1719505800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 78 |
| 1719419400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 518 |
| 1719333000 | 70 | -1 | -1.41 | 70 | 70 | 70 | 253 |
| 1719246600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718987400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718901000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718814600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 58 |
| 1718728200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 100 |
| 1718641800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 49 |
| 1718382600 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 453 |
| 1718296200 | 70.5 | -0.5 | -0.70 | 70.5 | 71 | 70.5 | 312 |
| 1718209800 | 71 | 0.5 | 0.71 | 71 | 75 | 71 | 14588 |
| 1718123400 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 508 |
| 1718037000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1717777800 | 72 | 1 | 1.41 | 72 | 72 | 72 | 12 |
| 1717691400 | 71 | -1 | -1.39 | 71 | 71 | 71 | 422 |
| 1717605000 | 72 | 1 | 1.41 | 72 | 72 | 72 | 21 |
| 1717518600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 53 |
| 1717432200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 346 |
| 1717173000 | 71 | 3 | 4.41 | 70 | 71 | 70 | 1081 |
| 1717086600 | 68 | 1 | 1.49 | 66.5 | 68 | 66.5 | 1103 |
| 1717000200 | 67 | 0.5 | 0.75 | 67.5 | 67.5 | 67 | 87 |
| 1716913800 | 66.5 | -4.5 | -6.34 | 71 | 71 | 66.5 | 5 |
| 1716827400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 368 |
| 1716568200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 900 |
| 1716481800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 250 |
| 1716395400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1181 |
| 1716309000 | 71 | 1 | 1.43 | 70 | 71 | 70 | 697 |
| 1716222600 | 70 | 1 | 1.45 | 70 | 70 | 70 | 3 |
| 1715963400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 650 |
| 1715877000 | 69 | -1 | -1.43 | 69 | 69 | 69 | 400 |
| 1715790600 | 70 | 4.5 | 6.87 | 70 | 70 | 70 | 50 |
| 1715704200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715617800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1715358600 | 65.5 | -2.5 | -3.68 | 65.5 | 65.5 | 65.5 | 20 |
| 1715272200 | 68 | 2.5 | 3.82 | 67.5 | 68 | 67.5 | 3 |
| 1715185800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10 |
| 1715099400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715013000 | 65.5 | -2.5 | -3.68 | 65.5 | 65.5 | 65.5 | 10 |
| 1714753800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 383 |
| 1714667400 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
