Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALLHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 72.00 | 1.50 | 2.13% | 72.00 | 72.00 | 72.00 | 53 |
| Jul 17 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 204 |
| Jul 16 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jul 15 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 70 |
| Jul 12 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 70.00 | 70.00 | 113 |
| Jul 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2 |
| Jul 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Jul 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 3 |
| Jul 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Jul 05 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 72.00 | 20 |
| Jul 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 03 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 500 |
| Jul 02 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Jul 01 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Jun 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,296 |
| Jun 27 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 78 |
| Jun 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 518 |
| Jun 25 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 253 |
| Jun 24 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 21 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 20 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 19 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 58 |
| Jun 18 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 100 |
| Jun 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 49 |
| Jun 14 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 453 |
| Jun 13 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 71.00 | 70.50 | 312 |
| Jun 12 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 75.00 | 71.00 | 14,588 |
| Jun 11 2024 | 70.50 | -1.50 | -2.08% | 70.50 | 70.50 | 70.50 | 508 |
| Jun 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Jun 07 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 72.00 | 12 |
| Jun 06 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 71.00 | 422 |
| Jun 05 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 72.00 | 21 |
| Jun 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 53 |
| Jun 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 346 |
| May 31 2024 | 71.00 | 3.00 | 4.41% | 70.00 | 71.00 | 70.00 | 1,081 |
| May 30 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.00 | 66.50 | 1,103 |
| May 29 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 87 |
| May 28 2024 | 66.50 | -4.50 | -6.34% | 71.00 | 71.00 | 66.50 | 5 |
| May 27 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 368 |
| May 24 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 900 |
| May 23 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 250 |
| May 22 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 1,181 |
| May 21 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 697 |
| May 20 2024 | 70.00 | 1.00 | 1.45% | 70.00 | 70.00 | 70.00 | 3 |
| May 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 650 |
| May 16 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 400 |
| May 15 2024 | 70.00 | 4.50 | 6.87% | 70.00 | 70.00 | 70.00 | 50 |
| May 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 13 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1 |
| May 10 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 20 |
| May 09 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.00 | 67.50 | 3 |
| May 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |
| May 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 06 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 10 |
| May 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 383 |
| May 02 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 13 |
| Apr 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| Apr 24 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
| Apr 23 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| Apr 22 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
