ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Les Hotels Baverez

Les Hotels Baverez (ALLHB)

79.50
3.50
(4.61%)
Closed February 15 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.50
Bid
73.50
Ask
80.00
Volume
91
79.50 Day's Range 79.50
58.00 52 Week Range 82.00
Market Cap
Previous Close
76.00
Open
79.50
Last Trade
38
@
79.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97
Shares Outstanding
2,372,468
Dividend Yield
0.38%
PE Ratio
22.24
Earnings Per Share (EPS)
3.58
Revenue
43.36M
Net Profit
8.48M

About Les Hotels Baverez

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Paris, Paris, Fra
Founded
-
Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 76.00 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 58.00 € to 82.00 €.

Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 180.31 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 22.24.

ALLHB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.567579.57511375.11190053DE
42.53.246753246757779.573.512574.00533333DE
128.511.97183098597182719773.5183104DE
268.511.971830985971827113672.32201884DE
5221.537.068965517258825826368.6661584DE
15626.55053825123161.41317598DE
2601727.262.5825015760.638233DE

ALLHB - Frequently Asked Questions (FAQ)

What is the current Les Hotels Baverez share price?
The current share price of Les Hotels Baverez is 79.50 €
How many Les Hotels Baverez shares are in issue?
Les Hotels Baverez has 2,372,468 shares in issue
What is the market cap of Les Hotels Baverez?
The market capitalisation of Les Hotels Baverez is EUR 180.31M
What is the 1 year trading range for Les Hotels Baverez share price?
Les Hotels Baverez has traded in the range of 58.00 € to 82.00 € during the past year
What is the PE ratio of Les Hotels Baverez?
The price to earnings ratio of Les Hotels Baverez is 22.24
What is the cash to sales ratio of Les Hotels Baverez?
The cash to sales ratio of Les Hotels Baverez is 4.35
What is the reporting currency for Les Hotels Baverez?
Les Hotels Baverez reports financial results in EUR
What is the latest annual turnover for Les Hotels Baverez?
The latest annual turnover of Les Hotels Baverez is EUR 43.36M
What is the latest annual profit for Les Hotels Baverez?
The latest annual profit of Les Hotels Baverez is EUR 8.48M
What is the registered address of Les Hotels Baverez?
The registered address for Les Hotels Baverez is 2 PLACE DES PYRAMIDES, PARIS, PARIS, 75001
What is the Les Hotels Baverez website address?
The website address for Les Hotels Baverez is www.leshotelsbaverez-sa.com
Which industry sector does Les Hotels Baverez operate in?
Les Hotels Baverez operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M

ALLHB Financials

Financials

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Good memory and true.
RDAR
Teddytropics Teddytropics 5 minutes ago
https://www.otcmarkets.com/filing/html?id=18186709&guid=uq0-k6rtmHct8Vh

So are all filings up to date now?

Thanks
RNVA
misterfishman misterfishman 5 minutes ago
True and nuts since they do it so often now.
RDAR
eagle8 eagle8 7 minutes ago
·

maverick_1
@maveric92283613
·
16h
Perhaps NASDAQ2020
is an associate of DARK forces on iHub

BTW $ELTP as a focused GENERIC
has 55% higher valuation than DEEP VALUE $NWBO

$NWBO has deep & wide IP

ELTP NWBO
cojoboy cojoboy 9 minutes ago
Btw...so is this one..crazy trading on huge volume...with the amount of shares I have I'll take (1) tick a week rise...I remember you got in way before me..Green is the name of this game.. 😎😎😎🤑🤑🤑
RDAR
Stonewallet Stonewallet 12 minutes ago
Not a naysayer.....want to see this stock succeed, and it definitely has the upside one looks for in an OTC flier. That's why I established a position, with disposable income only. I will assume, based largely on data released via company tweets and PR's, that ASII owns GlobeToppers. They (ASII) cer
ASII
Baylander1000 Baylander1000 13 minutes ago
Nasrat should have been on schedule and got the shipment out on time to be included in 3 Q in order to keep showing growth We don't need a fake me out record Q. IMO
ELTP
cojoboy cojoboy 14 minutes ago
Lying that you been attacking me for 2 years..??? LMFAOOOO..just look at your own PHIL posts...bagholder..??? Was outta here long..long time ago..took my loses and ran..what's your excuse for being here..??? Maybe that $400k you gave Henry...Hmmm..???🤔🤔🤔🤔
PHIL
lovethatgreen lovethatgreen 17 minutes ago
One Minds Hypervisor is incorporated into DELLS Digital City Software . So if musk is interested in this it would be great .

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/onemind-technologies-announces-strategic-partnership-with-dell-te-729441#:~:text=W
AFFU
vCISO vCISO 25 minutes ago
http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
SDCH
vCISO vCISO 25 minutes ago
http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
SDCH
sam1933 sam1933 36 minutes ago
Added $30K mo ago right after this: "SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure"
$HBAR LONG @ STRONG!!!
https://thequantuminsider.com/wp-content/uploads/2024/12/hedera-x-sealsq.png
HBAR
marcis marcis 40 minutes ago
What the heck is going on with here with this supposed to be a shooting star stock that ran from pennies to $13?

I bought in ( sold 80%) back when Trumps first term economic advisor was elected to sit on the board of directors.

He came from a Wall Street background
ARAT
DocLee DocLee 53 minutes ago
Robotdroid: Pathos is your forte... translated into your language: "You are pathetic".
NWBO
Seminole Red Seminole Red 58 minutes ago
DJT sure likes this 30 dollar range
DJT
Seminole Red Seminole Red 59 minutes ago
thats wierd, I remember lots of times through the years where they would race back to the finish line when a wreck was behind them.....Nascar is getting to be like the NFL with all the rule changes
SREZ SREZ 1 hour ago
kthomp19,
As you say, have to primarily think of probabilities, not possibilities.
IF F&F drags out for a myriad of reasons, could you see the possibility that FNMAS gets called this December 31st? It is an exceedingly Long 5 year wait after that, other than for FNMAS holders to extra
FNMAS
Seminole Red Seminole Red 1 hour ago
I got 84 you have 119.....dk
4u2nv2 4u2nv2 1 hour ago
The chart caught my eye when I posted here at .03C. SOB. I knew it was going up. It is over double. For the record again that I will prove publicly if challenged in any way shape or form. I do not own a single share of IFUS or have plans of buying it, shorting it, being paid to bash it or pump it. I
IFUS
hardlesson hardlesson 1 hour ago
https://www.sec.gov/Archives/edgar/data/1869974/000149315225006994/formpre14a.htm
OCEA
lovethatgreen lovethatgreen 1 hour ago
You commenting on weirdos and their weird posts ..
MONI
Seminole Red Seminole Red 1 hour ago
this is a good one

Marjorie Green Give to them

https://www.facebook.com/reel/1050332046051095
Nrdc92 Nrdc92 1 hour ago
Walter's the right guy to ask. He's gotta a direct line to the BOD. I mean, just look at how accurate he's been over the last couple of years. A true insider with a deep understanding of the industry. 
LWLG
ROS-CH ROS-CH 2 hours ago
WHAT do you want to tell us ? Anything important or
just meaningless bla-bla ?
NWBO
TightCoil TightCoil 2 hours ago
Although we might not have an especially jaw-dropping news
story in time for Monday's open that will take us to regions
requiring high-altitude gear for trading, there should be
enough less-than-jaw-dropping good news items to make
up for it
FNMA