Wallix Stock Quote ALLIX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Wallix Group (ALLIX) Quote

Wallix Group (ALLIX)

10.50

-0.10

( -0.94% )

Updated: 04:33:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.50

Bid

10.50

Ask

10.62

Volume

3,309

10.50 Day's Range 10.62

6.40 52 Week Range 11.80

Market Cap

Previous Close

10.60

Open

10.50

Last Trade

Last Trade Time

04:53:06

Financial Volume

-

VWAP

-

Average Volume (3m)

12,172

Shares Outstanding

6,545,633

Dividend Yield

-

PE Ratio

-8.11

Earnings Per Share (EPS)

-1.3

Revenue

31.16M

Net Profit

-8.53M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.wallix.com

Headquarters

Paris, Paris, Fra

Founded

-

Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 10.60 €. Over the last year, Wallix shares have traded in a share price range of 6.40 € to 11.80 €.

Wallix currently has 6,545,633 shares outstanding. The market capitalization of Wallix is 69.38 € million. Wallix has a price to earnings ratio (PE ratio) of -8.11.

WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.38240917782	10.46	10.84	10.22	10680	10.52232201	DE
4	1.1	11.7021276596	9.4	10.84	8.65	11697	9.99011732	DE
12	3	40	7.5	10.84	7.42	12172	9.06489929	DE
26	1.92	22.3776223776	8.58	10.84	6.4	10130	8.69231251	DE
52	-0.28	-2.5974025974	10.78	11.8	6.4	9545	9.02603349	DE
156	-20.7	-66.3461538462	31.2	33.65	6	8950	14.10029276	DE
260	-2.02	-16.1341853035	12.52	34.3	6	9239	16.82701586	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALMASMastrad	0.01 € (16.28%)	2.11M
SOISOITEC	73.65 € (15.98%)	207.86k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.92 € (-24.96%)	1.57M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALTDTonner Drones	0.0102 € (10.87%)	9.28M
BCPBanco Comercial Portugues SA	0.4386 € (-0.27%)	8.47M
ALVERVergnet	0.0048 € (0.00%)	8.19M
ALNEVNeovacs	0.0002 € (0.00%)	3.38M

ksquared

ksquared 3 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 3 minutes ago

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 4 minutes ago

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 6 minutes ago

capgain

capgain 6 minutes ago

"No excuse" I agree.

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 7 minutes ago

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 7 minutes ago

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 8 minutes ago

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 11 minutes ago

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 11 minutes ago

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 12 minutes ago

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 12 minutes ago

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 12 minutes ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 13 minutes ago

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 13 minutes ago

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 13 minutes ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 14 minutes ago

Look in the mirror pp...eom

mrcskwd

mrcskwd 15 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 15 minutes ago

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 15 minutes ago

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 16 minutes ago

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 16 minutes ago

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 16 minutes ago

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions