Lepermislibre SA Historical Data - ALLPL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Lepermislibre SA (ALLPL)
Lepermislibre SA (ALLPL) Historical

Lepermislibre SA (ALLPL)

0.41

0.001

(0.24%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.046	-10.0877192982	0.456	0.47	0.36	3115	0.43940026	DE
4	0.133	48.0144404332	0.277	0.558	0.239	6098	0.40357583	DE
12	-0.022	-5.09259259259	0.432	0.558	0.239	6078	0.35164615	DE
26	-0.408	-49.8777506112	0.818	0.82	0.239	3431	0.39404953	DE
52	-0.4601	-52.8789794277	0.8701	1.185	0.239	2859	0.59019926	DE
156	-3.46	-89.4056847545	3.87	3.87	0.239	3750	1.2250018	DE
260	-3.46	-89.4056847545	3.87	3.87	0.239	3750	1.2250018	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.4099999	0.001	0.24	0.404	0.412	0.404	1369
1734629400	0.4089999	-0.031	-7.05	0.403	0.4089999	0.403	1271
1734543000	0.44	0	0.00	0.439	0.44	0.36	5659
1734456600	0.44	0	0.00	0.439	0.44	0.434	77
1734370200	0.44	-0.004	-0.90	0.44	0.44	0.44	1053
1734111000	0.444	0	0.00	0.456	0.47	0.444	7515
1734024600	0.444	0.025	5.97	0.446	0.457	0.444	991
1733938200	0.419	0.03	7.71	0.39	0.419	0.39	6955
1733851800	0.389	-0.062	-13.75	0.432	0.445	0.389	7693
1733765400	0.451	-0.039	-7.96	0.49	0.49	0.451	4528
1733506200	0.49	-0.054	-9.93	0.504	0.558	0.49	21927
1733419800	0.544	0.233	74.92	0.31	0.544	0.31	19396
1733333400	0.311	0.005	1.63	0.301	0.311	0.295	6002
1733247000	0.306	0.03	10.87	0.281	0.308	0.28	17637
1733160600	0.276	0.012	4.55	0.262	0.276	0.262	3871
1732901400	0.264	0.008	3.13	0.257	0.264	0.255	1302
1732815000	0.256	-0.006	-2.29	0.261	0.262	0.256	36
1732728600	0.262	0.001	0.38	0.256	0.262	0.256	134
1732642200	0.261	0.008	3.16	0.256	0.261	0.255	231
1732555800	0.253	0.006	2.43	0.24	0.263	0.24	6263
1732296600	0.247	-0.03	-10.83	0.277	0.28	0.239	9415
1732210200	0.277	-0.007	-2.46	0.2829999	0.2839999	0.277	2402
1732123800	0.2839999	-0.002	-0.70	0.2829999	0.2839999	0.2829999	2
1732037400	0.2859999	-0.004	-1.38	0.2829999	0.2859999	0.276	1603
1731951000	0.29	0	0.00	0.29	0.29	0.277	6322
1731691800	0.29	-0.016	-5.23	0.302	0.302	0.29	2041
1731605400	0.306	0.003	0.99	0.3	0.306	0.293	3655
1731519000	0.303	0	0.00	0.303	0.303	0.303	0
1731432600	0.303	0	0.00	0.303	0.303	0.303	0
1731346200	0.303	-0.004	-1.30	0.315	0.315	0.303	1861
1731087000	0.307	0.003	0.99	0.308	0.308	0.307	51
1731000600	0.304	-0.015	-4.70	0.318	0.318	0.304	14165
1730914200	0.319	-0.001	-0.31	0.319	0.319	0.319	1
1730827800	0.32	0.001	0.31	0.32	0.32	0.312	32
1730741400	0.319	-0.001	-0.31	0.319	0.319	0.319	776
1730482200	0.32	0.008	2.56	0.313	0.32	0.309	3241
1730395800	0.312	-0.008	-2.50	0.319	0.32	0.312	331
1730309400	0.32	0.013	4.23	0.313	0.32	0.313	416
1730223000	0.307	-0.003	-0.97	0.316	0.32	0.307	7251
1730136600	0.31	-0.025	-7.46	0.335	0.335	0.304	51269
1729873800	0.335	-0.005	-1.47	0.331	0.335	0.331	2176
1729787400	0.34	0.01	3.03	0.31	0.343	0.31	11205
1729701000	0.33	-0.009	-2.65	0.338	0.3459999	0.33	5614
1729614600	0.339	0.032	10.42	0.308	0.341	0.308	18440
1729528200	0.307	-0.023	-6.97	0.319	0.319	0.306	23293
1729269000	0.33	0.01	3.13	0.319	0.33	0.319	10827
1729182600	0.32	0.017	5.61	0.302	0.32	0.302	2652
1729096200	0.303	0	0.00	0.303	0.303	0.303	0
1729009800	0.303	-0.067	-18.11	0.37	0.37	0.3	23470
1728923400	0.37	-0.001	-0.27	0.37	0.371	0.37	3354
1728664200	0.371	-0.019	-4.87	0.38	0.38	0.371	680
1728577800	0.39	0	0.00	0.39	0.39	0.39	0
1728491400	0.39	0.014	3.72	0.39	0.39	0.39	920
1728405000	0.376	-0.024	-6.00	0.399	0.4	0.376	2604
1728318600	0.4	0.011	2.83	0.389	0.4	0.386	2209
1728059400	0.389	0.009	2.37	0.38	0.389	0.38	21
1727973000	0.38	-0.01	-2.56	0.382	0.39	0.38	1358
1727886600	0.39	-0.01	-2.50	0.4	0.4	0.39	2901
1727800200	0.4	-0.009	-2.20	0.4089999	0.418	0.4	22
1727713800	0.4089999	0.0079999	1.99	0.43	0.43	0.4	6281
1727454600	0.401	-0.039	-8.86	0.432	0.432	0.401	4965
1727368200	0.44	0	0.00	0.439	0.44	0.439	2
1727281800	0.44	0.021	5.01	0.43	0.44	0.426	5574
1727195400	0.419	-0.031	-6.89	0.448	0.448	0.405	10509
1727109000	0.45	0.03	7.14	0.421	0.46	0.421	15650

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions