We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 4.87106017192 | 0.349 | 0.426 | 0.339 | 2516 | 0.36983027 | DE |
| 4 | -0.096 | -20.7792207792 | 0.462 | 0.49 | 0.33 | 1231 | 0.381929 | DE |
| 12 | -0.094 | -20.4347826087 | 0.46 | 1.295 | 0.33 | 5956 | 0.78964035 | DE |
| 26 | -0.034 | -8.5 | 0.4 | 1.295 | 0.33 | 3444 | 0.73435878 | DE |
| 52 | -0.484 | -56.9411764706 | 0.85 | 1.295 | 0.33 | 3082 | 0.77524074 | DE |
| 156 | -2.694 | -88.0392156863 | 3.06 | 3.5 | 0.33 | 1911 | 1.56168348 | DE |
| 260 | -5.634 | -93.9 | 6 | 6 | 0.33 | 1879 | 2.29841246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.366 | -0.004 | -1.08 | 0.366 | 0.366 | 0.366 | 1 |
| 1721406600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721320200 | 0.37 | 0.03 | 8.82 | 0.355 | 0.426 | 0.354 | 10007 |
| 1721233800 | 0.34 | 0.001 | 0.29 | 0.34 | 0.34 | 0.34 | 1 |
| 1721147400 | 0.339 | -0.01 | -2.87 | 0.349 | 0.349 | 0.339 | 54 |
| 1721061000 | 0.349 | -0.002 | -0.57 | 0.351 | 0.365 | 0.33 | 3334 |
| 1720801800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 35 |
| 1720715400 | 0.351 | -0.018 | -4.88 | 0.369 | 0.369 | 0.35 | 939 |
| 1720629000 | 0.369 | 0.009 | 2.50 | 0.36 | 0.369 | 0.36 | 451 |
| 1720542600 | 0.36 | -0.027 | -6.98 | 0.38 | 0.38 | 0.36 | 2511 |
| 1720456200 | 0.387 | -0.036 | -8.51 | 0.423 | 0.423 | 0.385 | 1582 |
| 1720197000 | 0.423 | -0.016 | -3.64 | 0.439 | 0.439 | 0.423 | 941 |
| 1720110600 | 0.439 | -0.021 | -4.57 | 0.45 | 0.45 | 0.43 | 1131 |
| 1720024200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 1501 |
| 1719937800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1 |
| 1719851400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 158 |
| 1719592200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 20 |
| 1719505800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1 |
| 1719419400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 196 |
| 1719333000 | 0.49 | 0.02 | 4.26 | 0.462 | 0.49 | 0.462 | 530 |
| 1719246600 | 0.47 | 0.007 | 1.51 | 0.47 | 0.47 | 0.47 | 251 |
| 1718987400 | 0.463 | -0.027 | -5.51 | 0.49 | 0.49 | 0.442 | 3925 |
| 1718901000 | 0.49 | -0.028 | -5.41 | 0.518 | 0.518 | 0.431 | 5760 |
| 1718814600 | 0.518 | 0.006 | 1.17 | 0.512 | 0.518 | 0.49 | 1784 |
| 1718728200 | 0.512 | -0.018 | -3.40 | 0.52 | 0.52 | 0.512 | 302 |
| 1718641800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 209 |
| 1718382600 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.53 | 3017 |
| 1718296200 | 0.61 | -0.002 | -0.33 | 0.62 | 0.62 | 0.61 | 351 |
| 1718209800 | 0.612 | -0.068 | -10.00 | 0.68 | 0.68 | 0.612 | 2105 |
| 1718123400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 371 |
| 1718037000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717777800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.728 | 0.66 | 2895 |
| 1717691400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.678 | 0.66 | 498 |
| 1717605000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 656 |
| 1717518600 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.66 | 1797 |
| 1717432200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 230 |
| 1717173000 | 0.68 | 0.008 | 1.19 | 0.672 | 0.68 | 0.66 | 782 |
| 1717086600 | 0.672 | -0.026 | -3.72 | 0.698 | 0.698 | 0.672 | 726 |
| 1717000200 | 0.698 | -0.004 | -0.57 | 0.702 | 0.702 | 0.698 | 351 |
| 1716913800 | 0.702 | 0.002 | 0.29 | 0.72 | 0.72 | 0.6919999 | 851 |
| 1716827400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 102 |
| 1716568200 | 0.72 | 0.002 | 0.28 | 0.718 | 0.72 | 0.718 | 142 |
| 1716481800 | 0.718 | 0.018 | 2.57 | 0.71 | 0.718 | 0.7 | 855 |
| 1716395400 | 0.7 | -0.008 | -1.13 | 0.7 | 0.7 | 0.6899999 | 778 |
| 1716309000 | 0.708 | -0.032 | -4.32 | 0.74 | 0.74 | 0.67 | 4850 |
| 1716222600 | 0.74 | 0.09 | 13.85 | 0.7 | 0.84 | 0.7 | 32884 |
| 1715963400 | 0.65 | -0.03 | -4.41 | 0.668 | 0.668 | 0.65 | 898 |
| 1715877000 | 0.68 | 0.05 | 7.94 | 0.63 | 0.68 | 0.62 | 2874 |
| 1715790600 | 0.63 | -0.04 | -5.97 | 0.6899999 | 0.6899999 | 0.63 | 2897 |
| 1715704200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715617800 | 0.67 | -0.038 | -5.37 | 0.71 | 0.73 | 0.67 | 5873 |
| 1715358600 | 0.708 | -0.062 | -8.05 | 0.75 | 0.75 | 0.68 | 17007 |
| 1715272200 | 0.77 | -0.16 | -17.20 | 0.97 | 0.97 | 0.742 | 26874 |
| 1715185800 | 0.93 | 0.08 | 9.41 | 0.89 | 1.295 | 0.85 | 131628 |
| 1715099400 | 0.85 | 0.37 | 77.08 | 0.481 | 0.85 | 0.481 | 53582 |
| 1715013000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 1337 |
| 1714753800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1 |
| 1714667400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 717 |
| 1714494600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1 |
| 1714408200 | 0.46 | -0.01 | -2.13 | 0.469 | 0.469 | 0.46 | 6 |
| 1714149000 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 600 |
| 1714062600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1 |
| 1713976200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 236 |
| 1713889800 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
