We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.0136 | 0.0078 | 76753 | 0.00860435 | DE |
| 4 | 0.0016 | 19.0476190476 | 0.0084 | 0.0136 | 0.0072 | 70841 | 0.00855192 | DE |
| 12 | 0.0004 | 4.16666666667 | 0.0096 | 0.0136 | 0.0072 | 128857 | 0.00872389 | DE |
| 26 | -0.0032 | -24.2424242424 | 0.0132 | 0.0138 | 0.0072 | 281558 | 0.01056555 | DE |
| 52 | -0.0084 | -45.652173913 | 0.0184 | 0.029 | 0.006 | 941345 | 0.01235939 | DE |
| 156 | -0.452 | -97.8354978355 | 0.462 | 0.475 | 0.006 | 411014 | 0.03977579 | DE |
| 260 | -0.439 | -97.7728285078 | 0.449 | 0.838 | 0.006 | 337116 | 0.18321773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0086 | 0.0004 | 4.88 | 0.008 | 0.0086 | 0.0078 | 81606 |
| 1732037400 | 0.0082 | -0.0004 | -4.65 | 0.008 | 0.0086 | 0.008 | 56022 |
| 1731951000 | 0.0086 | -0.0002 | -2.27 | 0.008 | 0.0086 | 0.008 | 102291 |
| 1731691800 | 0.0088 | 0.0002 | 2.33 | 0.008 | 0.0088 | 0.008 | 120400 |
| 1731605400 | 0.0086 | -0.0002 | -2.27 | 0.008 | 0.0086 | 0.008 | 23445 |
| 1731519000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 200 |
| 1731432600 | 0.0088 | 0 | 0.00 | 0.008 | 0.0088 | 0.008 | 41150 |
| 1731346200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731087000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 5000 |
| 1731000600 | 0.0088 | 0 | 0.00 | 0.0078 | 0.0088 | 0.0078 | 300 |
| 1730914200 | 0.0088 | 0.0004 | 4.76 | 0.0082 | 0.0088 | 0.0078 | 5621 |
| 1730827800 | 0.0084 | 0 | 0.00 | 0.0082 | 0.0088 | 0.0082 | 15902 |
| 1730741400 | 0.0084 | 0.0006 | 7.69 | 0.0086 | 0.0086 | 0.0084 | 1001 |
| 1730482200 | 0.0078 | -0.0006 | -7.14 | 0.0088 | 0.0088 | 0.0078 | 9002 |
| 1730395800 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.0086 | 0.008 | 250901 |
| 1730309400 | 0.0086 | 0 | 0.00 | 0.0076 | 0.0086 | 0.0076 | 256812 |
| 1730223000 | 0.0086 | 0 | 0.00 | 0.0074 | 0.0086 | 0.0074 | 3600 |
| 1730136600 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0086 | 0.0072 | 321227 |
| 1729873800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 22000 |
| 1729787400 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1 |
| 1729701000 | 0.0082 | -0.0002 | -2.38 | 0.0078 | 0.0084 | 0.0078 | 15302 |
| 1729614600 | 0.0084 | -0.0004 | -4.55 | 0.0084 | 0.0084 | 0.0072 | 317445 |
| 1729528200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729269000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729182600 | 0.0088 | -0.0004 | -4.35 | 0.0094 | 0.0094 | 0.008 | 638557 |
| 1729096200 | 0.0092 | 0.0006 | 6.98 | 0.0092 | 0.0094 | 0.0084 | 678172 |
| 1729009800 | 0.0086 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0084 | 334013 |
| 1728923400 | 0.0086 | -0.0006 | -6.52 | 0.0084 | 0.0092 | 0.0084 | 243008 |
| 1728664200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 37000 |
| 1728577800 | 0.0092 | -0.0002 | -2.13 | 0.0084 | 0.0092 | 0.0084 | 90801 |
| 1728491400 | 0.0094 | 0.0002 | 2.17 | 0.0086 | 0.0094 | 0.0086 | 16300 |
| 1728405000 | 0.0092 | 0.0008 | 9.52 | 0.0094 | 0.0094 | 0.0092 | 43011 |
| 1728318600 | 0.0084 | 0.0002 | 2.44 | 0.0086 | 0.0094 | 0.0084 | 90100 |
| 1728059400 | 0.0082 | -0.0014 | -14.58 | 0.009 | 0.009 | 0.0082 | 960500 |
| 1727973000 | 0.0095999 | -0.0004 | -4.00 | 0.009 | 0.0098 | 0.009 | 73805 |
| 1727886600 | 0.01 | 0.001 | 11.11 | 0.0092 | 0.01 | 0.0082 | 166449 |
| 1727800200 | 0.009 | 0.0008 | 9.76 | 0.0092 | 0.0092 | 0.0082 | 299051 |
| 1727713800 | 0.0082 | -0.0016 | -16.33 | 0.0086 | 0.0095999 | 0.0082 | 197000 |
| 1727454600 | 0.0098 | 0.0002001 | 2.08 | 0.0092 | 0.0098 | 0.0084 | 64817 |
| 1727368200 | 0.0095999 | 0.0001999 | 2.13 | 0.0095999 | 0.01 | 0.009 | 280159 |
| 1727281800 | 0.0094 | 0 | 0.00 | 0.0086 | 0.0094 | 0.0084 | 73250 |
| 1727195400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1727109000 | 0.0094 | 0.0002 | 2.17 | 0.0084 | 0.0094 | 0.0084 | 11999 |
| 1726849800 | 0.0092 | -0.0002 | -2.13 | 0.0088 | 0.0092 | 0.0084 | 29100 |
| 1726763400 | 0.0094 | 0 | 0.00 | 0.0086 | 0.0094 | 0.0086 | 29050 |
| 1726677000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0088 | 18337 |
| 1726590600 | 0.0094 | 0.0006 | 6.82 | 0.0088 | 0.0094 | 0.0088 | 40887 |
| 1726504200 | 0.0088 | 0 | 0.00 | 0.0082 | 0.0088 | 0.0082 | 8759 |
| 1726245000 | 0.0088 | 0 | 0.00 | 0.0086 | 0.0094 | 0.0074 | 672218 |
| 1726158600 | 0.0088 | 0 | 0.00 | 0.0086 | 0.0088 | 0.008 | 110300 |
| 1726072200 | 0.0088 | -0.0004 | -4.35 | 0.0086 | 0.0088 | 0.0086 | 26500 |
| 1725985800 | 0.0092 | 0 | 0.00 | 0.0082 | 0.0092 | 0.0082 | 36972 |
| 1725899400 | 0.0092 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0084 | 180249 |
| 1725640200 | 0.0092 | -0.0002 | -2.13 | 0.0094 | 0.0094 | 0.0088 | 241064 |
| 1725553800 | 0.0094 | -0.0002 | -2.08 | 0.009 | 0.0094 | 0.0088 | 92502 |
| 1725467400 | 0.0095999 | 0.0001999 | 2.13 | 0.0094 | 0.0095999 | 0.009 | 91502 |
| 1725381000 | 0.0094 | 0 | 0.00 | 0.0088 | 0.0094 | 0.0088 | 6000 |
| 1725294600 | 0.0094 | -0.0002 | -2.08 | 0.0094 | 0.0095999 | 0.0086 | 170501 |
| 1725035400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 2000 |
| 1724949000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 3200 |
| 1724862600 | 0.0095999 | 0 | 0.00 | 0.0088 | 0.0095999 | 0.0088 | 43201 |
| 1724776200 | 0.0095999 | -0.0002 | -2.04 | 0.0086 | 0.0095999 | 0.0086 | 126600 |
| 1724689800 | 0.0098 | 0.0002001 | 2.08 | 0.0088 | 0.0098 | 0.0086 | 251255 |
| 1724430600 | 0.0095999 | 0 | 0.00 | 0.0086 | 0.0095999 | 0.0086 | 17051 |
| 1724344200 | 0.0095999 | -0.0004 | -4.00 | 0.01 | 0.01 | 0.0088 | 163090 |
| 1724257800 | 0.01 | 0.0004001 | 4.17 | 0.0106 | 0.0106 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
