ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mastrad

Mastrad (ALMAS)

0.032
-0.006
(-15.79%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0096-23.07692307690.04160.04880.03275087380.03925058DE
40.013875.82417582420.01820.04880.012281424510.03093454DE
120.023255.5555555560.0090.04880.006844963260.02604103DE
260.0232263.6363636360.00880.04880.006822276630.02446968DE
520.0238290.2439024390.00820.04880.00617873800.01983283DE
156-0.21-86.77685950410.2420.2680.0067451700.02377679DE
260-0.292-90.12345679010.3240.8380.0065525840.12074381DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406774000.038-0.0048-11.210.0460.04880.0388325630
17405910000.04280.004210.880.0390.04880.037199914086587
17405046000.03860.00287.820.03680.040.0334969575
17404182000.03580.00020.560.0360.03740.0333712898
17401590000.0356-0.0024-6.320.04160.04179990.0356449002
17400726000.03800.000.0390.0440.03316710096
17399862000.0380.01246.150.02740.0390.026618382818
17398998000.0260.003817.120.02140.02840.02145361861
17398134000.02220.00041.830.02080.02319990.02081517593
17395542000.0218-0.0018-7.630.02460.02460.02142634879
17394678000.02360.004624.210.02880.03180.02247550360
17393814000.01900.000.0190.0190.0190
17392950000.019-0.0032-14.410.02280.02280.01842468983
17392086000.0222-0.0026-10.480.02460.02580.0212784214
17389494000.0248-0.0038-13.290.02860.02880.0235124718
17388630000.02860.00186.720.0280.03180.02687037277
17387766000.02680.003816.520.02560.030.023199919774106
17386902000.0230.009469.120.0150.0280.013423607094
17386038000.0136-0.0012-8.110.01320.01540.01221978437
17383446000.0148-0.0008-5.130.01820.01820.01262230441
17382582000.0156-0.002-11.360.01660.01740.01541983410
17381718000.0176-0.0008-4.350.01740.01880.0163068392
17380854000.0184-0.0026-12.380.02080.02180.01583846193
17379990000.02100.000.0230.0230.0194572466
17377398000.0210.00083.960.02280.0250.02026527620
17376534000.0202-0.0008-3.810.0190.0330.01920522737
17375670000.0210.010498.110.01240.0250.009831135576
17374806000.010600.000.01060.01060.01060
17373942000.01060.002632.500.00880.0140.00889923154
17371350000.008-0.0012-13.040.00940.00940.0078507823
17370486000.00920.00089.520.00760.01040.00762196243
17369622000.00840.00022.440.00760.00840.0076200058
17368758000.008200.000.00820.00820.007637645
17367894000.008200.000.00820.00820.00820
17365302000.0082-0.0002-2.380.00840.00840.0076111880
17364438000.00840.00022.440.00820.00840.0082148000
17363574000.008200.000.00840.00840.0078221215
17362710000.008200.000.00820.00820.007468580
17361846000.008200.000.00820.00820.00897374
17359254000.008200.000.00820.00820.0076239010
17358390000.00820.00045.130.00720.00820.0072158511
17356662000.007800.000.00680.0080.0068114999
17355798000.007800.000.0080.0080.006855026
17353206000.007800.000.00780.0080.0078471802
17350614000.0078-0.0002-2.500.00780.00780.0078200
17349750000.00800.000.00740.00820.007264719
17347158000.008-0.0002-2.440.00760.00820.007272814
17346294000.008200.000.00740.00820.007434109
17345430000.008200.000.00820.00820.00746490
17344566000.008200.000.00820.00820.0074108000
17343702000.00820.00022.500.0080.00820.0074135479
17341110000.0080.000811.110.00780.0080.007379391
17340246000.0072-0.0004-5.260.00780.00820.0072195630
17339382000.0076-0.0004-5.000.00860.00860.0076432400
17338518000.008-0.0014-14.890.00940.00940.00763826960
17337654000.0094-0.0002-2.080.00920.00940.0086559879
17335062000.00959990.00039994.350.0090.00959990.0086167560
17334198000.0092-0.0008-8.000.00920.010.0088714609
17333334000.010.00088.700.010.010.0092377194
17332470000.0092-0.0006-6.120.00980.01040.0092776613
17331606000.00980.00111.360.00980.00980.0088592680
17329014000.008800.000.00959990.00980.0086283688
17328150000.0088-0.0012-12.000.010.010.0086638453
Mastrad
ALMAS

ALMAS Financials

Financials

Your Recent History

Delayed Upgrade Clock