Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

2.50

0.00

( 0.00% )

Updated: 03:00:09

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.50

Bid

2.47

Ask

2.50

Volume

17

2.50 Day's Range 2.50

2.15 52 Week Range 3.79

Market Cap

Previous Close

2.50

Open

2.50

Last Trade

Last Trade Time

03:00:09

Financial Volume

-

VWAP

-

Average Volume (3m)

1,026

Shares Outstanding

2,030,709

Dividend Yield

-

PE Ratio

17.09

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 2.50 €. Over the last year, Methanor shares have traded in a share price range of 2.15 € to 3.79 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 5.08 € million. Methanor has a price to earnings ratio (PE ratio) of 17.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.30578512397	2.42	2.59	2.36	875	2.47740931	DE
4	-0.01	-0.398406374502	2.51	2.7	2.3	779	2.52883079	DE
12	-0.27	-9.74729241877	2.77	2.77	2.15	1026	2.47260417	DE
26	-0.6	-19.3548387097	3.1	3.19	2.15	866	2.65649545	DE
52	-1.19	-32.2493224932	3.69	3.79	2.15	1070	2.98025059	DE
156	-2.24	-47.2573839662	4.74	4.88	2.15	1196	3.67958062	DE
260	-2.4	-48.9795918367	4.9	6.4	2.15	1673	4.50438649	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIRIViridien	47.25 € (10,216.59%)	57.63k
ALCYBCybergun	0.0002 € (100.00%)	214.4M
INAInapa Inv Part Gestao	0.0032 € (45.45%)	33.45M
MLFTIFrance Tourisme Immobilier	0.041 € (22.39%)	1,000
ALRPDRapid Nutrition	0.025 € (21.36%)	338.7k
MLMIBMetrics In Balance	0.032 € (-40.74%)	600
ALPHAPharnext	0.0002 € (-33.33%)	68.17M
LIGLisgrafica	0.004 € (-33.33%)	10
MLCOUCourbet	2.40 € (-31.43%)	1
LOCALSolocal Groupe	0.0035 € (-31.37%)	201.53M
ALCYBCybergun	0.0002 € (100.00%)	214.4M
LOCALSolocal Groupe	0.0035 € (-31.37%)	201.53M
ALPHAPharnext	0.0002 € (-33.33%)	68.17M
OXUROxurion NV	0.0001 € (0.00%)	53.83M
ALGREAlgreen	0.0048 € (20.00%)	36.14M

Slaytanic420

Slaytanic420 8 seconds ago

Are you retarded? Hmbl is done

Hedgehog2

Hedgehog2 16 seconds ago

Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called

otcsource

otcsource 18 seconds ago

PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!

carolinatiger

carolinatiger 23 seconds ago

Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...

Greedy G

Greedy G 23 seconds ago

dshade

dshade 33 seconds ago

not necessarily

LuckyMaverick95

LuckyMaverick95 34 seconds ago

Jaxxm

Jaxxm 51 seconds ago

HOLO is the next

zino

zino 1 minute ago

Yup, just put tweet out ezpz

lager

lager 1 minute ago

I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL

Twilson

Twilson 1 minute ago

What did shadow trader do for you?

mrplmer

mrplmer 1 minute ago

Flub a dub Missling is such a poor leader!

getmoreshares

getmoreshares 1 minute ago

He Thinks The Sun Comes Up Just To Hear Him Crow

When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.

trader_ron

trader_ron 1 minute ago

georgie18

georgie18 2 minutes ago

Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳

QuantumTravesty

QuantumTravesty 2 minutes ago

Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.

Moonlazer

Moonlazer 2 minutes ago

Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6

Menace212

Menace212 2 minutes ago

Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol

Yo-Yo

Yo-Yo 2 minutes ago

PMEC trying to grow some legs, from the .50’s

mick

mick 2 minutes ago

i would like to see rookie or college one win for change. like SCHMID ---

mick

mick 2 minutes ago

i would like to see rookie or college one win for change. like SCHMID ---

TKS PARTY

TKS PARTY 2 minutes ago

You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions