Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 0 | 0 | DE |
| 4 | -0.2 | -2.98507462687 | 6.7 | 6.7 | 6.5 | 1 | 6.5 | DE |
| 12 | 1.78 | 37.7118644068 | 4.72 | 6.8 | 4.72 | 16 | 5.88603352 | DE |
| 26 | -6.8 | -51.1278195489 | 13.3 | 13.3 | 4 | 66 | 6.78310778 | DE |
| 52 | -13.1 | -66.8367346939 | 19.6 | 19.6 | 4 | 83 | 11.08373235 | DE |
| 156 | -40.5 | -86.170212766 | 47 | 50 | 4 | 326 | 25.48974671 | DE |
| 260 | -40.5 | -86.170212766 | 47 | 50 | 4 | 326 | 25.48974671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732123800 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 10 |
| 1732037400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731951000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731691800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731605400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731519000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731432600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731346200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731087000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731000600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730914200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730827800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730741400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730482200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730395800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730309400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730223000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730136600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729873800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729787400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729701000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729614600 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 2 |
| 1729528200 | 6.4 | 0.1 | 1.59 | 6.4 | 6.7 | 6.4 | 208 |
| 1729269000 | 6.3 | 0.1 | 1.61 | 6 | 6.3 | 6 | 50 |
| 1729182600 | 6.2 | -0.6 | -8.82 | 6.2 | 6.2 | 6.2 | 50 |
| 1729096200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729009800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728923400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728664200 | 6.8 | 0.8 | 13.33 | 6.5 | 6.8 | 6.5 | 64 |
| 1728577800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728491400 | 6 | 0 | 0.00 | 5.7 | 6 | 5.7 | 75 |
| 1728405000 | 6 | 0.15 | 2.56 | 5.85 | 6 | 5.85 | 47 |
| 1728318600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728059400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727973000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727886600 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 16 |
| 1727800200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727713800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727454600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727368200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727281800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727195400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727109000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2 |
| 1726849800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726763400 | 6 | 0.5 | 9.09 | 6 | 6.25 | 6 | 32 |
| 1726677000 | 5.5 | 0.35 | 6.80 | 5.65 | 5.65 | 5.5 | 65 |
| 1726590600 | 5.15 | 0.43 | 9.11 | 4.72 | 5.15 | 4.72 | 274 |
| 1726504200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726245000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726158600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726072200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725985800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725899400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725640200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725553800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725467400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725381000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725294600 | 4.72 | 0.42 | 9.77 | 4.72 | 4.72 | 4.72 | 30 |
| 1725035400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
