Mexedia Stock Quote ALMEX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Mexedia SPA (ALMEX) Quote

Mexedia SPA (ALMEX)

6.50

0.00

(0.00%)

Closed December 01 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.50

Bid

6.50

Ask

6.50

Volume

0.00

0.00 Day's Range 0.00

4.00 52 Week Range 19.60

Market Cap

Previous Close

6.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

5,700,000

Dividend Yield

-

PE Ratio

8.29

Earnings Per Share (EPS)

0.78

Revenue

323.87M

Net Profit

4.47M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

mexedia.com/en

Headquarters

Rome, Rome, Ita

Founded

-

Mexedia SPA is listed in the Offices-holdng Companies sector of the Euronext with ticker ALMEX. The last closing price for Mexedia was 6.50 €. Over the last year, Mexedia shares have traded in a share price range of 4.00 € to 19.60 €.

Mexedia currently has 5,700,000 shares outstanding. The market capitalization of Mexedia is 37.05 € million. Mexedia has a price to earnings ratio (PE ratio) of 8.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.5	6.5	6.5	0	0	DE
4	-0.2	-2.98507462687	6.7	6.7	6.5	1	6.5	DE
12	1.78	37.7118644068	4.72	6.8	4.72	16	5.88603352	DE
26	-6.8	-51.1278195489	13.3	13.3	4	66	6.78310778	DE
52	-13.1	-66.8367346939	19.6	19.6	4	83	11.08373235	DE
156	-40.5	-86.170212766	47	50	4	326	25.48974671	DE
260	-40.5	-86.170212766	47	50	4	326	25.48974671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

blackhawks

blackhawks 6 minutes ago

49r's not liking the snow. Though when Montana and Rice came to play the Bears in Dec it, Bears' weather, didn't matter.

Konaploinks

Konaploinks 7 minutes ago

Tuesdays webinar to bring shareholders up to date on IonQ’s latest accomplishments i e patents , partnerships , acquisitions and latest insight on proprietary advantages in the field of quantum computers and how IonQ is leaping ahead of all competitors with their patent moat on trapped ion systems.

swingingRichard

swingingRichard 7 minutes ago

#1 e-commerce site when searching specifically for your own business including the stock ticker. I used to think you were high most of the time. Now I see exactly how dishonest you truly are.

BTW, using the search parameters you provided, the results make no mention of your "dealersh

shurtha2000

shurtha2000 8 minutes ago

Pardon #5 Lloyd Austin

Chaleco

Chaleco 8 minutes ago

well I guess they paid out about 400 thousand the balance sheet has been updated from 9.3 million to 8.9 million.

shurtha2000

shurtha2000 9 minutes ago

Pardon #4 Alejandro Mayorkas

shurtha2000

shurtha2000 10 minutes ago

Pardon #3 Merrick Garland

shurtha2000

shurtha2000 10 minutes ago

Pardon #2 Antoney Blinken

arizona1

arizona1 10 minutes ago

And this one too!

https://bsky.app/profile/cjzero.bsky.social/post/3lcc5yscp7k2a

weedtrader420

weedtrader420 11 minutes ago

I’m pretty sure XRP is going over $500 billion market cap,passing Ethereum

4gh1rx

4gh1rx 12 minutes ago

Why blame Boris?

$AXXA
_______________________

Dr. Nazmiev keeps retail investor on the ropes.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExNmlsYzd1YXpic2dtZDdldzg1eHprenE2NDMyYnl2OXdvd251eWJ4ZSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/26tn97J5

surfer44

surfer44 12 minutes ago

Interesting to link the financial system to gold...

What Happens to the Dollar Without a Fed?
You can do it two ways:
Keep paper dollars as a kind of in-game token for the American economy, either printing them at Treasury -- in which case they replace taxes.
- OR

StayHumble

StayHumble 12 minutes ago

UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades✅💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registratio

EarningsCentral

EarningsCentral 13 minutes ago

https://youtube.com/shorts/RCdIDTMqwUA?feature=share $AMBA Q3 2025 Earnings Call Recap Video

Chiugray

Chiugray 13 minutes ago

Gary, Good thoughts. I share the same concerns you have and also share the optimism for DCVax to make a major jump when EDEN is deployed.
I enjoy your posts.

EarningsCentral

EarningsCentral 14 minutes ago

https://youtube.com/shorts/n5NYO34H4p8?feature=share $JWN Q3 2025 Earnings Call Recap Video

skitahoe

skitahoe 14 minutes ago

The extremes we see on this board is in many ways like the extremes we see in our politics. Sadly we all should be a little more willing to compromise with one another, rather than taking such extreme views. I don't doubt that the basher know they're lying when they deny things like the possibilit

John Doe 2024

John Doe 2024 14 minutes ago

When next PR smarty??? Moon any day now right?? We're now in December and we're still waiting on that big October you were excited about.....

EarningsCentral

EarningsCentral 15 minutes ago

https://youtube.com/shorts/Kz1cAWv4caY?feature=share $IREN Q1 2025 Earnings Call Recap Video

arizona1

arizona1 15 minutes ago

That's a great one! 🥰

ORCA

ORCA 16 minutes ago

BSTK.012.THE ABSOLUTE BEST STOCK FOR A MERGER.Q3 THE MADE A PROFIT.AND REVENUES UP OVER 100% FROM Q2.READ DD BELOW.ZERO DILUTION.NO CDs.EXTREMELY LOW O/S.AND THE FLOAT INCREDIBLY LOW.15,5 MILLION.
https://www.otcmarkets.com/otcapi/company/financial-report/414182/content
June 30, 2024

blackhawks

blackhawks 16 minutes ago

Ummm, I can't find a song for state of shame.😏

peteypickem

peteypickem 16 minutes ago

Your caddy is smart

ORCA

ORCA 17 minutes ago

BSTK.012.THE ABSOLUTE BEST STOCK FOR A MERGER.Q3 THE MADE A PROFIT.AND REVENUES UP OVER 100% FROM Q2.READ DD BELOW.ZERO DILUTION.NO CDs.EXTREMELY LOW O/S.AND THE FLOAT INCREDIBLY LOW.15,5 MILLION.
https://www.otcmarkets.com/otcapi/company/financial-report/414182/content
June 30, 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions