ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amoeba

Amoeba (ALMIB)

0.89
-0.013
( -1.44% )
Updated: 06:28:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.111111111110.90.940.878879640.90677737DE
4-0.1-10.1010101010.991.050.861479760.94095279DE
120.089.876543209880.811.150.6582236200.91598336DE
260.37372.14700193420.5171.150.481765950.79966606DE
520.45102.2727272730.441.150.37251245380.70124351DE
1560.0151.714285714290.8751.3780.3652164950.80579384DE
260-1-52.91005291011.894.770.3652427461.4736015DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400726000.903-0.009-0.990.9120.9120.87874628
17399862000.9120.0222.470.9190.9190.87947119
17398998000.89-0.028-3.050.920.920.878114878
17398134000.9180.0030.330.9150.940.997452
17395542000.9150.022.230.90.930.884105744
17394678000.8950.0151.700.910.910.8946924
17393814000.88-0.012-1.350.8840.90.86132555
17392950000.892-0.003-0.340.90.90.8694840
17392086000.895-0.031-3.350.9260.930.87129793
17389494000.926-0.009-0.960.9470.9490.9154920
17388630000.935-0.002-0.210.9210.9590.917193869
17387766000.9370.0010.110.9470.9760.917126463
17386902000.9360.0323.540.960.960.90497939
17386038000.904-0.045-4.740.9480.9480.89241868
17383446000.949-0.004-0.420.9780.9780.935101313
17382582000.9530.0050.530.970.980.95173081
17381718000.9480.0020.210.970.970.94469999
17380854000.946-0.008-0.840.960.970.94298964
17379990000.954-0.026-2.650.990.990.932141298
17377398000.980.088.890.991.050.942900455
17376534000.900.000.90.90.90
17375670000.900.000.90.90.90
17374806000.90.033.450.8350.9150.835279403
17373942000.870.0394.690.8250.880.8169999132153
17371350000.831-0.015-1.770.840.840.816999948897
17370486000.84600.000.8650.8790.835142366
17369622000.8460.0344.190.81499990.860.8134847
17368758000.812-0.004-0.490.8010.81599990.840462
17367894000.8159999-0.024-2.860.840.840.8111612
17365302000.84-0.027-3.110.8450.8640.821999968113
17364438000.8670.0374.460.850.8830.8199999130881
17363574000.83-0.027-3.150.8520.8610.802167128
17362710000.857-0.037-4.140.8980.8980.841182205
17361846000.894-0.005-0.560.9090.9290.8883537
17359254000.899-0.029-3.130.9350.9350.86119806
17358390000.9280.0070.760.920.9370.9128252
17356662000.9210.0212.330.910.9480.908113271
17355798000.90.0252.860.8680.90.86176725
17353206000.875-0.006-0.680.8780.8810.8199999302312
17350614000.881-0.019-2.110.9090.9090.87573640
17349750000.90.022.270.880.9190.88101439
17347158000.88-0.06-6.380.9380.9380.88327918
17346294000.94-0.02-2.080.9810.914294430
17345430000.960.0384.120.9750.990.931422279
17344566000.9220.0252.790.9131.050.882708281
17343702000.897-0.045-4.781.011.020.876892005
17341110000.942-0.078-7.651.11.10.8611676820
17340246001.020.1517.650.8711.150.851518745
17339382000.8670.0688.510.860.8670.83191809
17338518000.79900.000.7990.7990.7990
17337654000.7990.0354.580.760.80.76169277
17335062000.7640.0010.130.7720.7720.75256510
17334198000.763-0.008-1.040.7780.7780.75231082
17333334000.7710.0111.450.730.7770.71128418
17332470000.760.022.700.730.7950.658364835
17331606000.74-0.04-5.130.780.7980.71146860
17329014000.78-0.03-3.700.810.810.752106277
17328150000.81-0.028-3.340.8280.8290.747206984
17327286000.83800.000.8380.8380.8380
17326422000.8380.0516.480.870.920.81811098
17325558000.7870.0172.210.780.7930.77171802
17322966000.77-0.01-1.280.7950.81699990.751222063
17322102000.78-0.006-0.760.81899990.8260.77233643
Amoeba
ALMIB
Rendering Error

ALMIB Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock