Amoeba Stock Quote ALMIB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Amoeba (ALMIB) Quote

Amoeba (ALMIB)

0.4385

0.001

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4385

Bid

0.431

Ask

0.4515

Volume

14,032

0.43 Day's Range 0.443

0.365 52 Week Range 0.685

Market Cap

Previous Close

0.4375

Open

0.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51,242

Shares Outstanding

49,659,963

Dividend Yield

-

PE Ratio

-7.29

Earnings Per Share (EPS)

-0.29

Revenue

664k

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

1970

Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.44 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.685 €.

Amoeba currently has 49,659,963 shares outstanding. The market capitalization of Amoeba is 21.73 € million. Amoeba has a price to earnings ratio (PE ratio) of -7.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0145	-3.20088300221	0.453	0.4545	0.43	19730	0.4469705	DE
4	0.0185	4.40476190476	0.42	0.468	0.405	27469	0.44680721	DE
12	-0.0265	-5.69892473118	0.465	0.54	0.39	51242	0.47624649	DE
26	0.022	5.28211284514	0.4165	0.59	0.3725	87054	0.46111717	DE
52	-0.1395	-24.1349480969	0.578	0.685	0.365	100003	0.45910784	DE
156	-1.0175	-69.8832417582	1.456	1.9	0.365	213955	0.8675061	DE
260	-1.4515	-76.7989417989	1.89	4.77	0.365	253544	1.54210253	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.32 (40.08%)	3.44M
RNAZTransCode Therapeutics Inc	$ 0.3869 (30.89%)	5.13M
YIBOPlanet Image International Ltd	$ 3.50 (20.07%)	15.09k
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
MNDRMobile health Network Solutions	$ 1.30 (17.12%)	1.48M
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	21.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.53k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.17M
VEEETwin Vee PowerCats Company	$ 0.5601 (-13.68%)	23.57k
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0274 (-8.67%)	13.06M
RNAZTransCode Therapeutics Inc	$ 0.3869 (30.89%)	5.13M
CGTXCognition Therapeutics Inc	$ 3.32 (40.08%)	3.44M
NVDANVIDIA Corporation	$ 113.09 (0.03%)	2.23M
CAUDCollective Audience Inc	$ 0.52 (4.21%)	2.16M

jimr1717

jimr1717 16 seconds ago

The big water video is the best.
Anyone listen to that 🤡 with any brain ain’t buying any shares in this scam

k9uwa

k9uwa 40 seconds ago

"Well, that was a schitty day" It sure makes on wonder WHO bought 120,000 shares MOC Market On Close for $6.47 pps????

John k9uwa

MrSmithLWLG

MrSmithLWLG 50 seconds ago

So much interest and NO SALES

spartex

spartex 1 minute ago

Luther is this different than the other ones in place? Was there a $200 or 300 mil one that they could use Roth? Haven't been following this to closely.. Thx

SSP

SSP 1 minute ago

Here to say hello, and need to catch up over the weekend. 🙂

getmoreshares

getmoreshares 2 minutes ago

Disagree-- he wants to REDUCE INFLATION!
Trump wants a weaker dollar.

Not likely

Not likely 2 minutes ago

You've learned nothing.

Holding has lost you money.

Odd acumen.

Redoocs

Redoocs 2 minutes ago

Sorry to hear that. Hopefully everything clears up or at least something can be done to at least make it tolerable.
I also hope I put this on the right site. Haha.
More next Friday during happy hour.
Hang in there.

jimr1717

jimr1717 2 minutes ago

🏆️ Newbies IFUS DD>>...

What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

IFUS does not own this property

Jp_SHMP

Jp_SHMP 3 minutes ago

Even AI Grook is telling us it's 70B Yuan or something like this

They just want to exchange their token at the lowest price until they send this big time

They won't deliver on filling all the stuff they have until the nasdaq uplisting probably

Puma31

Puma31 3 minutes ago

GREAT POST, KAREN! Nothing is ever good enough, isn’t it? Oh well

All of us here really appreciate the unsolicited advice from non shareholder bashtards

Go VXIT!

GLTA

Not likely

Not likely 4 minutes ago

It's just pumpers pumping.

They have nothing left knowing this is a scam and the market agrees.

A slow death here is all.

1vman

1vman 5 minutes ago

***** LMAO ! Got any pics of HYMC ( Hyturds ) mine ? or just meaningless photoshopped generic pics

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

jimr1717

jimr1717 6 minutes ago

You need some DD.

PEACHMAN

PEACHMAN 6 minutes ago

I agree

IFUS STRONG is very Real

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

Acting like a stock that isn't dumping shares. Looking great for 30+

GoliathRulz

GoliathRulz 6 minutes ago

Team any my player group had a discussion today and the agreement is around remint. The game is so out of balance it needs a refresh and a remint. So it is a remnant of the past. I agree with the remint … and I have 15K of these NFTs.

Everyone who has a Gen 0 gets a redo. Plus s

Vulcanized Crawler

Vulcanized Crawler 6 minutes ago

it's still romperroom time dshade. it never ends

Aquahoya

Aquahoya 6 minutes ago

You too bud. There is no reason to respond to him. Just wanted to establish to any newbies that certain things he just can't answer.

Seriously123

Seriously123 6 minutes ago

I know there is treasure.
I know someone on here is paid to post daily.
I know he will be retiring from this board this year.

Someone offered me some great advice..

It's pointless to argue with individuals that use quotes and information from over 10 ye

LutherTiggs

LutherTiggs 6 minutes ago

Granted...just a shelf offering...and some may just see as business as usual...

back2basics

back2basics 6 minutes ago

And wouldn't release the identities of the two illegals that tried to drive a rental truck into Quantico.

The same FBI that says the greatest domestic threat to National Security are White Supremist. Who are these White Supremist? What federal buildings have they burned. How manysn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions