Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.12 | 3.12 | 3.12 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.12 | 3.12 | 3.12 | 0 | 0 | DE |
| 12 | 0.03 | 0.970873786408 | 3.09 | 3.12 | 3.08 | 30080 | 3.09259547 | DE |
| 26 | 1.12 | 56 | 2 | 3.12 | 1.975 | 38144 | 3.0338117 | DE |
| 52 | 2.16 | 225 | 0.96 | 3.12 | 0.93 | 50431 | 2.10349311 | DE |
| 156 | -22.88 | -88 | 26 | 26 | 0.855 | 24711 | 1.75278198 | DE |
| 260 | -12.33 | -79.8058252427 | 15.45 | 26.1 | 0.855 | 18042 | 5.26794182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732555800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732296600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732210200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732123800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732037400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731951000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731691800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731605400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731519000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731432600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731346200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731087000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731000600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730914200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730827800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730741400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730482200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730395800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730309400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730223000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730136600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729873800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729787400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729701000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729614600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729528200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729269000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729182600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729096200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729009800 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.11 | 1117 |
| 1728923400 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 9675 |
| 1728664200 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.1 | 5056 |
| 1728577800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728491400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9094 |
| 1728405000 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 930 |
| 1728318600 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.1 | 3779 |
| 1728059400 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 227046 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 154405 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 21006 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 53135 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 3697 |
| 1727454600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10449 |
| 1727368200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 40350 |
| 1727281800 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.09 | 5804 |
| 1727195400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.09 | 19214 |
| 1727109000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.1 | 3.09 | 103717 |
| 1726849800 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 14233 |
| 1726763400 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 20974 |
| 1726677000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 58239 |
| 1726590600 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 74159 |
| 1726504200 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 190612 |
| 1726245000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 71689 |
| 1726158600 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 54006 |
| 1726072200 | 3.09 | -0.01 | -0.32 | 3.09 | 3.1 | 3.09 | 22570 |
| 1725985800 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 26724 |
| 1725899400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 87289 |
| 1725640200 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 187992 |
| 1725553800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 8265 |
| 1725467400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 152655 |
| 1725381000 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 46594 |
| 1725294600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 150947 |
| 1725035400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 14334 |
| 1724949000 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 9508 |
| 1724862600 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 6582 |
| 1724776200 | 3.08 | 0.03 | 0.98 | 3.06 | 3.09 | 3.06 | 81677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
