Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALMII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 4.74 | -0.24 | -4.82% | 4.90 | 4.92 | 4.74 | 7,734 |
| Jul 24 2024 | 4.98 | 0.18 | 3.75% | 4.82 | 4.98 | 4.72 | 14,682 |
| Jul 23 2024 | 4.80 | 0.10 | 2.13% | 4.84 | 4.90 | 4.80 | 5,149 |
| Jul 22 2024 | 4.70 | 0.16 | 3.52% | 4.74 | 4.86 | 4.70 | 12,230 |
| Jul 19 2024 | 4.54 | 0.20 | 4.61% | 4.52 | 4.54 | 4.40 | 6,141 |
| Jul 18 2024 | 4.34 | 0.16 | 3.83% | 4.20 | 4.48 | 4.20 | 8,652 |
| Jul 17 2024 | 4.18 | 0.18 | 4.50% | 4.00 | 4.18 | 3.96 | 4,438 |
| Jul 16 2024 | 4.00 | -0.02 | -0.50% | 4.02 | 4.02 | 4.00 | 26 |
| Jul 15 2024 | 4.02 | 0.06 | 1.52% | 4.00 | 4.02 | 4.00 | 2,026 |
| Jul 12 2024 | 3.96 | 0.04 | 1.02% | 3.96 | 3.96 | 3.96 | 1 |
| Jul 11 2024 | 3.92 | -0.02 | -0.51% | 3.96 | 3.96 | 3.92 | 2,384 |
| Jul 10 2024 | 3.94 | -0.02 | -0.51% | 3.98 | 3.98 | 3.94 | 1,203 |
| Jul 09 2024 | 3.96 | -0.02 | -0.50% | 4.00 | 4.00 | 3.96 | 897 |
| Jul 08 2024 | 3.98 | -0.02 | -0.50% | 4.10 | 4.10 | 3.96 | 890 |
| Jul 05 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.04 | 3.98 | 1,889 |
| Jul 04 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 1 |
| Jul 03 2024 | 3.98 | 0.06 | 1.53% | 3.96 | 4.02 | 3.96 | 1,612 |
| Jul 02 2024 | 3.92 | -0.10 | -2.49% | 4.00 | 4.00 | 3.92 | 1,867 |
| Jul 01 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.00 | 801 |
| Jun 28 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 126 |
| Jun 27 2024 | 3.98 | -0.02 | -0.50% | 4.02 | 4.02 | 3.98 | 487 |
| Jun 26 2024 | 4.00 | 0.06 | 1.52% | 3.96 | 4.02 | 3.96 | 1,874 |
| Jun 25 2024 | 3.94 | 0.00 | 0.00% | 3.96 | 4.00 | 3.94 | 3,001 |
| Jun 24 2024 | 3.94 | -0.02 | -0.51% | 3.98 | 3.98 | 3.94 | 81 |
| Jun 21 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 3.96 | 1 |
| Jun 20 2024 | 3.94 | -0.06 | -1.50% | 3.98 | 3.98 | 3.94 | 126 |
| Jun 19 2024 | 4.00 | 0.06 | 1.52% | 4.00 | 4.00 | 4.00 | 36 |
| Jun 18 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 2 |
| Jun 17 2024 | 3.94 | 0.00 | 0.00% | 3.96 | 3.96 | 3.92 | 1,763 |
| Jun 14 2024 | 3.94 | -0.02 | -0.51% | 3.96 | 3.96 | 3.94 | 1,295 |
| Jun 13 2024 | 3.96 | -0.02 | -0.50% | 4.00 | 4.00 | 3.96 | 624 |
| Jun 12 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.96 | 13,061 |
| Jun 11 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 1 |
| Jun 10 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 1,832 |
| Jun 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2 |
| Jun 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.96 | 2,614 |
| Jun 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 125 |
| Jun 04 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.00 | 3.98 | 363 |
| Jun 03 2024 | 4.00 | 0.04 | 1.01% | 3.98 | 4.00 | 3.98 | 155 |
| May 31 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.96 | 2,365 |
| May 30 2024 | 3.98 | 0.18 | 4.74% | 3.82 | 4.10 | 3.82 | 7,700 |
| May 29 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.84 | 3.80 | 3,101 |
| May 28 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.84 | 3.78 | 430 |
| May 27 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 1 |
| May 24 2024 | 3.84 | -0.08 | -2.04% | 3.92 | 3.92 | 3.84 | 781 |
| May 23 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 3.90 | 121 |
| May 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 1 |
| May 21 2024 | 3.90 | -0.08 | -2.01% | 3.94 | 3.94 | 3.90 | 521 |
| May 20 2024 | 3.98 | -0.02 | -0.50% | 3.90 | 3.98 | 3.90 | 32 |
| May 17 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 3.90 | 2,315 |
| May 16 2024 | 4.02 | 0.04 | 1.01% | 4.10 | 4.10 | 3.90 | 4,184 |
| May 15 2024 | 3.98 | -0.04 | -1.00% | 3.90 | 4.18 | 3.90 | 6,824 |
| May 14 2024 | 4.02 | -0.14 | -3.37% | 4.12 | 4.12 | 3.90 | 1,282 |
| May 13 2024 | 4.16 | 0.06 | 1.46% | 4.10 | 4.18 | 4.00 | 13,666 |
| May 10 2024 | 4.10 | 0.20 | 5.13% | 3.84 | 4.10 | 3.84 | 3,817 |
| May 09 2024 | 3.90 | 0.06 | 1.56% | 3.86 | 3.92 | 3.72 | 2,267 |
| May 08 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.90 | 3.82 | 79 |
| May 07 2024 | 3.80 | 0.10 | 2.70% | 3.66 | 3.80 | 3.66 | 4,488 |
| May 06 2024 | 3.70 | 0.00 | 0.00% | 3.66 | 3.70 | 3.60 | 2,512 |
| May 03 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.52 | 2,167 |
| May 02 2024 | 3.72 | 0.30 | 8.77% | 3.52 | 3.72 | 3.52 | 3,704 |
| Apr 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| Apr 29 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1 |
