We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.5873015873 | 25.2 | 25.8 | 24.8 | 65 | 25.44210526 | DE |
| 4 | -1.8 | -6.76691729323 | 26.6 | 27.2 | 23.8 | 131 | 25.22468838 | DE |
| 12 | -0.8 | -3.125 | 25.6 | 28 | 23.8 | 104 | 25.92418879 | DE |
| 26 | -2.2 | -8.14814814815 | 27 | 28 | 23.8 | 91 | 25.73214705 | DE |
| 52 | -2.4 | -8.82352941176 | 27.2 | 29 | 22 | 96 | 25.91261434 | DE |
| 156 | 5.7 | 29.8429319372 | 19.1 | 55 | 18.25 | 960 | 27.6590208 | DE |
| 260 | -0.7 | -2.74509803922 | 25.5 | 55 | 13.9 | 1136 | 22.67465756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 10 |
| 1720715400 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 24.8 | 21 |
| 1720629000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 38 |
| 1720542600 | 25.4 | -0.2 | -0.78 | 24.8 | 25.4 | 24.8 | 4 |
| 1720456200 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 47 |
| 1720197000 | 25.4 | 0.4 | 1.60 | 25.2 | 25.8 | 24.8 | 213 |
| 1720110600 | 25 | -1.4 | -5.30 | 25 | 25.2 | 24.8 | 221 |
| 1720024200 | 26.4 | -0.2 | -0.75 | 24.8 | 26.4 | 24.8 | 4 |
| 1719937800 | 26.6 | 1.8 | 7.26 | 24.8 | 26.6 | 24.8 | 53 |
| 1719851400 | 24.8 | -0.6 | -2.36 | 25.2 | 26.8 | 23.8 | 1194 |
| 1719592200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.2 | 113 |
| 1719505800 | 25.4 | -0.4 | -1.55 | 25.6 | 25.6 | 25.4 | 254 |
| 1719419400 | 25.8 | 0 | 0.00 | 27.2 | 27.2 | 25.8 | 58 |
| 1719333000 | 25.8 | -1.4 | -5.15 | 27 | 27 | 25.8 | 2 |
| 1719246600 | 27.2 | 1.4 | 5.43 | 25.6 | 27.2 | 25.6 | 6 |
| 1718987400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718901000 | 25.8 | -0.4 | -1.53 | 26.4 | 27.2 | 25.8 | 49 |
| 1718814600 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 78 |
| 1718728200 | 26.6 | -0.2 | -0.75 | 26.2 | 26.6 | 26.2 | 45 |
| 1718641800 | 26.8 | 0.2 | 0.75 | 26.4 | 26.8 | 26.2 | 62 |
| 1718382600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 25 |
| 1718296200 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 5 |
| 1718209800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718123400 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 111 |
| 1718037000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717777800 | 26.8 | -1 | -3.60 | 26.8 | 26.8 | 26.8 | 84 |
| 1717691400 | 27.8 | 0.8 | 2.96 | 26.8 | 27.8 | 26.8 | 6 |
| 1717605000 | 27 | -0.8 | -2.88 | 27 | 27.8 | 27 | 27 |
| 1717518600 | 27.8 | 0.6 | 2.21 | 26.6 | 28 | 26.6 | 124 |
| 1717432200 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 26.4 | 44 |
| 1717173000 | 26.4 | 0.2 | 0.76 | 27 | 27 | 26.4 | 403 |
| 1717086600 | 26.2 | -0.6 | -2.24 | 27 | 27 | 26.2 | 108 |
| 1717000200 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.2 | 106 |
| 1716913800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716827400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 116 |
| 1716568200 | 26.2 | 0 | 0.00 | 26.8 | 26.8 | 26.2 | 16 |
| 1716481800 | 26.2 | -0.8 | -2.96 | 26.2 | 27 | 26.2 | 27 |
| 1716395400 | 27 | 0 | 0.00 | 27.2 | 27.2 | 26.2 | 45 |
| 1716309000 | 27 | 0.8 | 3.05 | 26.2 | 27 | 26.2 | 16 |
| 1716222600 | 26.2 | 0 | 0.00 | 27 | 27 | 26.2 | 142 |
| 1715963400 | 26.2 | -1 | -3.68 | 27.2 | 27.2 | 26.2 | 102 |
| 1715877000 | 27.2 | 0 | 0.00 | 27 | 27.2 | 26.2 | 41 |
| 1715790600 | 27.2 | 0 | 0.00 | 26.2 | 27.2 | 26.2 | 47 |
| 1715704200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715617800 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 292 |
| 1715358600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715272200 | 27 | 1.2 | 4.65 | 26.6 | 27 | 26.6 | 83 |
| 1715185800 | 25.8 | -1 | -3.73 | 26.8 | 26.8 | 25.8 | 70 |
| 1715099400 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26 | 34 |
| 1715013000 | 26.6 | 1 | 3.91 | 26.6 | 26.6 | 25.6 | 74 |
| 1714753800 | 25.6 | -0.8 | -3.03 | 26.4 | 26.4 | 25.6 | 6 |
| 1714667400 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 25.6 | 68 |
| 1714494600 | 26.2 | 0.6 | 2.34 | 25.6 | 26.2 | 25.6 | 557 |
| 1714408200 | 25.6 | 0.8 | 3.23 | 25 | 25.6 | 25 | 6 |
| 1714149000 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 3 |
| 1714062600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 24.8 | 7 |
| 1713976200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 3 |
| 1713889800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713803400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 32 |
| 1713544200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 132 |
| 1713457800 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 24.8 | 99 |
| 1713371400 | 25 | -0.4 | -1.57 | 25 | 25.4 | 25 | 56 |
| 1713285000 | 25.4 | 0 | 0.00 | 25.8 | 25.8 | 25 | 64 |
| 1713198600 | 25.4 | 0.4 | 1.60 | 25.8 | 25.8 | 25.4 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
