We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 2.69953051643 | 0.1704 | 0.1788 | 0.1516 | 116444 | 0.16672839 | DE |
| 4 | -0.005 | -2.77777777778 | 0.18 | 0.1868 | 0.1516 | 80812 | 0.17071374 | DE |
| 12 | 0 | 0 | 0.175 | 0.205 | 0.1516 | 102685 | 0.17628709 | DE |
| 26 | -0.1785 | -50.495049505 | 0.3535 | 0.388 | 0.1516 | 145654 | 0.25324729 | DE |
| 52 | -0.243 | -58.1339712919 | 0.418 | 0.525 | 0.1516 | 159285 | 0.34372969 | DE |
| 156 | -0.445 | -71.7741935484 | 0.62 | 0.63 | 0.1516 | 135467 | 0.38111663 | DE |
| 260 | -0.445 | -71.7741935484 | 0.62 | 0.63 | 0.1516 | 135467 | 0.38111663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 0.175 | 0.005 | 2.94 | 0.1738 | 0.1787999 | 0.1702 | 65430 |
| 1741195800 | 0.17 | -0.002 | -1.16 | 0.171 | 0.1746 | 0.17 | 75015 |
| 1741109400 | 0.1719999 | 0.0069999 | 4.24 | 0.1746 | 0.175 | 0.1704 | 199873 |
| 1741023000 | 0.165 | 0.0038 | 2.36 | 0.165 | 0.1668 | 0.1613999 | 34640 |
| 1740763800 | 0.1612 | -0.009 | -5.29 | 0.1702 | 0.1739999 | 0.1516 | 242876 |
| 1740677400 | 0.1702 | -0.0004 | -0.23 | 0.1704 | 0.1739999 | 0.17 | 29816 |
| 1740591000 | 0.1706 | -0.0034 | -1.95 | 0.1706 | 0.171 | 0.1706 | 22713 |
| 1740504600 | 0.1739999 | 0.0035999 | 2.11 | 0.179 | 0.179 | 0.1708 | 36262 |
| 1740418200 | 0.1704 | -0.0036 | -2.07 | 0.1702 | 0.176 | 0.17 | 130544 |
| 1740159000 | 0.1739999 | 0.0035999 | 2.11 | 0.1739999 | 0.175 | 0.17 | 59516 |
| 1740072600 | 0.1704 | -0.0026 | -1.50 | 0.1722 | 0.1729999 | 0.1702 | 65172 |
| 1739986200 | 0.1729999 | -0.0016 | -0.92 | 0.1719999 | 0.1838 | 0.1719999 | 71471 |
| 1739899800 | 0.1746 | -0.0004 | -0.23 | 0.175 | 0.179 | 0.1746 | 20071 |
| 1739813400 | 0.175 | -0.0022 | -1.24 | 0.18 | 0.181 | 0.175 | 109011 |
| 1739554200 | 0.1772 | 0.005 | 2.90 | 0.1719999 | 0.1868 | 0.1719999 | 136947 |
| 1739467800 | 0.1722 | 0.0002001 | 0.12 | 0.175 | 0.175 | 0.1719999 | 51733 |
| 1739381400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739295000 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1754 | 0.1708 | 56790 |
| 1739208600 | 0.1719999 | -0.0004 | -0.23 | 0.1719999 | 0.177 | 0.1719999 | 75653 |
| 1738949400 | 0.1724 | 0.0012 | 0.70 | 0.1719999 | 0.177 | 0.1719999 | 65921 |
| 1738863000 | 0.1712 | -0.0012 | -0.70 | 0.18 | 0.18 | 0.1706 | 69770 |
| 1738776600 | 0.1724 | -0.0042 | -2.38 | 0.176 | 0.18 | 0.1722 | 79687 |
| 1738690200 | 0.1766 | -0.0034 | -1.89 | 0.1828 | 0.1828 | 0.1752 | 67393 |
| 1738603800 | 0.18 | -0.0032 | -1.75 | 0.187 | 0.187 | 0.1797999 | 71036 |
| 1738344600 | 0.1832 | -0.0018 | -0.97 | 0.1832 | 0.188 | 0.1832 | 86492 |
| 1738258200 | 0.185 | 0 | 0.00 | 0.1872 | 0.188 | 0.183 | 120619 |
| 1738171800 | 0.185 | -0.0022 | -1.18 | 0.185 | 0.191 | 0.183 | 72127 |
| 1738085400 | 0.1872 | 0.002 | 1.08 | 0.198 | 0.198 | 0.1872 | 122734 |
| 1737999000 | 0.1852 | 0.0008 | 0.43 | 0.192 | 0.192 | 0.1834 | 86641 |
| 1737739800 | 0.1844 | -0.0076 | -3.96 | 0.192 | 0.2 | 0.1832 | 212547 |
| 1737653400 | 0.192 | 0.009 | 4.92 | 0.1872 | 0.192 | 0.1832 | 229614 |
| 1737567000 | 0.183 | 0.0058 | 3.27 | 0.1854 | 0.1878 | 0.183 | 57082 |
| 1737480600 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1737394200 | 0.1772 | -0.0012 | -0.67 | 0.1739999 | 0.1774 | 0.1719999 | 91083 |
| 1737135000 | 0.1784 | 0.0054001 | 3.12 | 0.176 | 0.1834 | 0.17 | 93116 |
| 1737048600 | 0.1729999 | -0.0106 | -5.77 | 0.1692 | 0.1808 | 0.166 | 185590 |
| 1736962200 | 0.1836 | 0.0086 | 4.91 | 0.179 | 0.184 | 0.17 | 113285 |
| 1736875800 | 0.175 | -0.001 | -0.57 | 0.1722 | 0.1797999 | 0.1722 | 23491 |
| 1736789400 | 0.176 | 0.0020001 | 1.15 | 0.1739999 | 0.18 | 0.1722 | 73846 |
| 1736530200 | 0.1739999 | -0.0022 | -1.25 | 0.176 | 0.1787999 | 0.1692 | 186346 |
| 1736443800 | 0.1762 | -0.0092 | -4.96 | 0.1854 | 0.1865999 | 0.175 | 47946 |
| 1736357400 | 0.1854 | -0.0004 | -0.22 | 0.1858 | 0.1858 | 0.1739999 | 123004 |
| 1736271000 | 0.1858 | 0.0028 | 1.53 | 0.184 | 0.1878 | 0.183 | 139314 |
| 1736184600 | 0.183 | 0.003 | 1.67 | 0.194 | 0.1968 | 0.1802 | 170951 |
| 1735925400 | 0.18 | 0.013 | 7.78 | 0.166 | 0.2049999 | 0.166 | 614959 |
| 1735839000 | 0.167 | -0.001 | -0.60 | 0.1698 | 0.17 | 0.1632 | 58370 |
| 1735666200 | 0.168 | 0.004 | 2.44 | 0.1694 | 0.1694 | 0.165 | 12385 |
| 1735579800 | 0.164 | 0.001 | 0.61 | 0.163 | 0.1702 | 0.163 | 35316 |
| 1735320600 | 0.163 | -0.0058 | -3.44 | 0.166 | 0.171 | 0.163 | 170130 |
| 1735061400 | 0.1688 | 0.001 | 0.60 | 0.1661999 | 0.169 | 0.1661999 | 28698 |
| 1734975000 | 0.1678 | -0.0038 | -2.21 | 0.17 | 0.17 | 0.1661999 | 58655 |
| 1734715800 | 0.1716 | 0.0014 | 0.82 | 0.1704 | 0.1738 | 0.17 | 24699 |
| 1734629400 | 0.1702 | -0.0022 | -1.28 | 0.1722 | 0.175 | 0.1702 | 234455 |
| 1734543000 | 0.1724 | -0.003 | -1.71 | 0.175 | 0.179 | 0.1722 | 20352 |
| 1734456600 | 0.1754 | 0.0002 | 0.11 | 0.18 | 0.18 | 0.171 | 84682 |
| 1734370200 | 0.1752 | 0.0014 | 0.81 | 0.17 | 0.182 | 0.17 | 71576 |
| 1734111000 | 0.1738 | -0.0052 | -2.91 | 0.177 | 0.18 | 0.1738 | 64986 |
| 1734024600 | 0.179 | 0.009 | 5.29 | 0.175 | 0.1797999 | 0.1722 | 77094 |
| 1733938200 | 0.17 | -0.0008 | -0.47 | 0.1729999 | 0.1729999 | 0.17 | 46265 |
| 1733851800 | 0.1708 | -0.004 | -2.29 | 0.1719999 | 0.1744 | 0.17 | 8678 |
| 1733765400 | 0.1748 | 0.0068 | 4.05 | 0.176 | 0.176 | 0.1682 | 73845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
